Historical Stock Prices

UWN 
$1.28
*  
0.02
1.59%
Get UWN Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading UWN now
Exchange: AMEX
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-AUG-2014 TO 26-NOV-2014

Date Open High Low Close / Last Volume
11/26/2014 1.2357 1.28 1.2357 1.28 5,709
11/25/2014 1.24 1.26 1.24 1.26 3,475
11/24/2014 1.2501 1.27 1.2501 1.27 2,730
11/21/2014 1.26 1.26 1.24 1.25 22,449
11/20/2014 1.25 1.27 1.25 1.26 1,010
11/19/2014 1.23 1.27 1.23 1.23 49,904
11/18/2014 1.28 1.28 1.2201 1.25 8,855
11/17/2014 1.27 1.28 1.2501 1.2501 2,330
11/14/2014 1.2573 1.27 1.2573 1.27 2,800
11/13/2014 1.21 1.26 1.21 1.25 16,755
11/12/2014 1.2286 1.25 1.2286 1.25 2,040
11/11/2014 1.25 1.26 1.2299 1.25 21,960
11/10/2014 1.27 1.3 1.27 1.3 15,095
11/07/2014 1.27 1.28 1.27 1.27 9,739
11/06/2014 1.25 1.26 1.2101 1.26 36,407
11/05/2014 1.25 1.26 1.22 1.25 38,500
11/04/2014 1.21 1.25 1.2 1.2 26,928
11/03/2014 1.18 1.23 1.18 1.23 6,829
10/31/2014 1.1899 1.2 1.1799 1.1799 3,300
10/30/2014 1.22 1.22 1.15 1.15 1,780
10/29/2014 1.15 1.26 1.15 1.2299 5,494
10/28/2014 1.15 1.17 1.12 1.13 15,018
10/27/2014 1.179 1.19 1.1697 1.19 2,356
10/24/2014 1.1401 1.2 1.1401 1.19 2,886
10/23/2014 1.17 1.17 1.17 1.17 1,109
10/22/2014 1.18 1.19 1.14 1.19 13,250
10/21/2014 1.15 1.19 1.1384 1.16 36,740
10/20/2014 1.14 1.16 1.14 1.16 900
10/17/2014 1.19 1.19 1.16 1.17 1,411
10/16/2014 1.15 1.163 1.15 1.16 1,685
10/15/2014 1.18 1.19 1.14 1.15 3,000
10/14/2014 1.186 1.23 1.17 1.23 8,351
10/13/2014 1.14 1.2 1.14 1.17 6,200
10/10/2014 1.13 1.17 1.13 1.16 11,140
10/09/2014 1.18 1.18 1.17 1.18 5,623
10/08/2014 1.26 1.29 1.2048 1.23 6,782
10/07/2014 1.29 1.29 1.25 1.25 13,153
10/06/2014 1.25 1.27 1.25 1.27 17,365
10/03/2014 1.2 1.23 1.2 1.22 5,679
10/02/2014 1.18 1.187 1.135 1.18 15,187
10/01/2014 1.201 1.22 1.201 1.21 654
09/30/2014 1.22 1.25 1.22 1.2273 3,013
09/29/2014 1.23 1.23 1.2199 1.22 11,145
09/26/2014 1.26 1.26 1.21 1.22 9,239
09/25/2014 1.21 1.26 1.21 1.26 5,195
09/24/2014 1.23 1.25 1.1901 1.24 3,641
09/23/2014 1.25 1.26 1.18 1.2101 39,987
09/22/2014 1.22 1.25 1.18 1.25 28,843
09/19/2014 1.23 1.26 1.18 1.26 31,394
09/18/2014 1.19 1.25 1.19 1.2001 9,171
09/17/2014 1.22 1.25 1.18 1.19 29,838
09/16/2014 1.21 1.25 1.18 1.25 60,140
09/15/2014 1.1 1.21 1.1 1.21 99,354
09/12/2014 1.12 1.16 1.12 1.12 5,938
09/11/2014 1.12 1.15 1.12 1.13 63,418
09/10/2014 1.15 1.15 1.13 1.14 9,512
09/09/2014 1.15 1.16 1.1299 1.14 31,083
09/08/2014 1.1501 1.18 1.1501 1.16 3,100
09/05/2014 1.15 1.18 1.15 1.18 2,933
09/04/2014 1.15 1.18 1.15 1.16 21,010
09/03/2014 1.1658 1.1801 1.15 1.16 22,034
09/02/2014 1.18 1.18 1.15 1.15 51,336
08/29/2014 1.18 1.18 1.16 1.1601 3,735
08/28/2014 1.15 1.18 1.15 1.1733 4,780
08/27/2014 1.15 1.16 1.15 1.16 11,057
08/26/2014 1.13 1.15 1.12 1.13 2,801
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?