Historical Stock Prices

UWN 
$1.16
*  
0.02
 negative 
1.75%
Get UWN Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: AMEX
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 1.12 1.17 1.12 1.16 1,817
04/16/2014 1.14 1.16 1.14 1.14 6,060
04/15/2014 1.16 1.16 1.12 1.14 9,862
04/14/2014 1.2 1.2 1.14 1.16 40,014
04/11/2014 1.21 1.21 1.2 1.2 220
04/10/2014 1.208 1.23 1.19 1.21 9,200
04/09/2014 1.25 1.25 1.19 1.23 7,886
04/08/2014 1.1905 1.23 1.1905 1.23 17,630
04/07/2014 1.22 1.22 1.19 1.21 7,225
04/04/2014 1.2 1.2 1.14 1.19 9,336
04/03/2014 1.13 1.19 1.13 1.19 10,601
04/02/2014 1.13 1.16 1.13 1.14 14,867
04/01/2014 1.15 1.23 1.11 1.13 38,938
03/31/2014 1.16 1.19 1.15 1.17 18,559
03/28/2014 1.18 1.19 1.15 1.189 15,696
03/27/2014 1.15 1.19 1.13 1.16 24,510
03/26/2014 1.22 1.22 1.13 1.13 88,675
03/25/2014 1.24 1.29 1.21 1.23 21,510
03/24/2014 1.2 1.28 1.2 1.27 26,685
03/21/2014 1.26 1.3 1.2 1.25 43,990
03/20/2014 1.26 1.2701 1.22 1.25 28,674
03/19/2014 1.29 1.3 1.21 1.2399 83,656
03/18/2014 1.4199 1.4199 1.16 1.21 59,414
03/17/2014 1.4 1.44 1.4 1.44 16,291
03/14/2014 1.37 1.42 1.37 1.401 27,469
03/13/2014 1.41 1.41 1.32 1.3401 30,581
03/12/2014 1.36 1.41 1.32 1.4016 86,170
03/11/2014 1.46 1.46 1.36 1.41 65,062
03/10/2014 1.41 1.42 1.36 1.42 25,078
03/07/2014 1.4 1.42 1.3808 1.41 5,360
03/06/2014 1.42 1.42 1.3701 1.4 42,260
03/05/2014 1.3301 1.42 1.33 1.42 17,811
03/04/2014 1.358 1.3601 1.3148 1.3601 13,045
03/03/2014 1.31 1.38 1.31 1.38 12,148
02/28/2014 1.37 1.38 1.31 1.33 8,112
02/27/2014 1.41 1.41 1.3 1.33 50,579
02/26/2014 1.392 1.44 1.35 1.42 12,219
02/25/2014 1.42 1.47 1.37 1.4 40,846
02/24/2014 1.4 1.45 1.4 1.41 40,498
02/21/2014 1.44 1.45 1.35 1.35 74,250
02/20/2014 1.3601 1.44 1.3504 1.42 30,835
02/19/2014 1.37 1.39 1.3501 1.3501 9,900
02/18/2014 1.36 1.41 1.35 1.35 18,525
02/14/2014 1.41 1.41 1.35 1.39 14,650
02/13/2014 1.38 1.41 1.31 1.41 55,006
02/12/2014 1.32 1.39 1.3039 1.39 9,571
02/11/2014 1.3 1.39 1.3 1.39 35,082
02/10/2014 1.33 1.34 1.22 1.31 136,070
02/07/2014 1.38 1.4 1.3527 1.3527 45,296
02/06/2014 1.44 1.48 1.38 1.38 22,729
02/05/2014 1.48 1.48 1.38 1.4799 27,120
02/04/2014 1.361 1.4992 1.361 1.47 19,967
02/03/2014 1.46 1.49 1.36 1.36 38,826
01/31/2014 1.49 1.5 1.37 1.5 65,882
01/30/2014 1.47 1.49 1.38 1.47 33,833
01/29/2014 1.38 1.5 1.38 1.3968 40,927
01/28/2014 1.34 1.4 1.34 1.38 2,235
01/27/2014 1.38 1.4801 1.31 1.37 96,995
01/24/2014 1.44 1.44 1.3 1.39 33,506
01/23/2014 1.44 1.44 1.4109 1.44 19,803
01/22/2014 1.44 1.44 1.4 1.43 29,012
01/21/2014 1.44 1.44 1.41 1.44 46,476
01/17/2014 1.34 1.39 1.31 1.39 42,559
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?