NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares Ultra Russell2000 (UWM)

(ETF)
UWM 
$88.28
*  
0.36
0.41%
Get UWM Alerts
*Delayed - data as of Nov. 26, 2014 13:43 ET  -  Find a broker to begin trading UWM now


Community Rating:
View:    UWM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

UWM

ProShares Ultra Russell2000
NLS Time (ET) NLS Price NLS Share Volume
14:01:36 $ 88.297  150
13:59:51 $ 88.27   124
13:59:34 $ 88.3044  300
13:57:51 $ 88.31   100
13:55:22 $ 88.32  100
13:54:03 $ 88.32   400
13:48:11 $ 88.41  300
13:48:11 $ 88.40   400
13:48:11 $ 88.39  100
13:48:11 $ 88.40   200
13:48:11 $ 88.40  100
13:48:11 $ 88.40   300
13:48:11 $ 88.40  500
13:31:06 $ 88.2299   100
13:25:37 $ 88.2221  500
13:02:27 $ 88.1999   300
12:54:27 $ 88.18  300
12:44:34 $ 88.1299   1,105
12:34:54 $ 88.14  100
12:34:54 $ 88.14   200
12:29:42 $ 88.02  300
12:17:13 $ 88.1098   170
12:16:16 $ 88.10  300
11:59:36 $ 88.0681   100
11:50:31 $ 88.13  150
11:50:31 $ 88.1301   100
11:43:14 $ 88.12  200
11:43:14 $ 88.12   300
11:43:14 $ 88.09  300
11:43:14 $ 88.08   300
11:43:14 $ 88.07  300
11:43:14 $ 88.04   100
11:43:14 $ 88.04  200
11:41:40 $ 88.039   1,500
11:37:51 $ 87.9946  1,500
11:27:13 $ 87.74   100
11:26:10 $ 87.7001  205
11:26:10 $ 87.70   205
11:24:07 $ 87.67  100
11:10:13 $ 87.81   100
10:55:25 $ 87.95  100
10:53:40 $ 87.93   100
10:39:01 $ 88.03  100
10:37:41 $ 88.10   100
10:37:34 $ 88.28  100
10:23:03 $ 88.1699   300
10:22:26 $ 88.0999  300
10:21:12 $ 88.08   100
10:17:25 $ 88.139  250
10:17:09 $ 88.106   200