NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares Ultra Russell2000 (UWM)

(ETF)
UWM 
$83.4
*  
0.35
0.42%
Get UWM Alerts
*Delayed - data as of Jul. 24, 2014  -  Find a broker to begin trading UWM now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

UWM

ProShares Ultra Russell2000
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 83.34  400
15:59:59 $ 83.37   500
15:59:59 $ 83.35  400
15:59:59 $ 83.34   400
15:59:59 $ 83.40  100
15:59:59 $ 83.38   100
15:59:59 $ 83.37  200
15:59:58 $ 83.48   100
15:59:57 $ 83.49  100
15:59:54 $ 83.49   100
15:59:52 $ 83.43  400
15:59:52 $ 83.43   600
15:59:49 $ 83.46  100
15:59:41 $ 83.48   100
15:59:34 $ 83.47  100
15:59:30 $ 83.49   209
15:59:30 $ 83.49  100
15:59:28 $ 83.50   100
15:59:28 $ 83.51  100
15:59:27 $ 83.50   100
15:59:27 $ 83.50  100
15:59:26 $ 83.50   100
15:59:26 $ 83.50  100
15:59:26 $ 83.50   100
15:59:26 $ 83.49  300
15:59:22 $ 83.51   100
15:59:06 $ 83.57  100
15:59:06 $ 83.57   100
15:59:05 $ 83.57  100
15:59:05 $ 83.57   100
15:59:05 $ 83.57  100
15:59:05 $ 83.57   100
15:59:05 $ 83.57  100
15:59:05 $ 83.57   100
15:59:05 $ 83.57  100
15:59:05 $ 83.57   1,000
15:59:05 $ 83.57  100
15:59:02 $ 83.58   100
15:59:02 $ 83.57  117
15:59:01 $ 83.57   100
15:59:01 $ 83.57  100
15:58:56 $ 83.56   100
15:58:50 $ 83.57  100
15:58:49 $ 83.54   100
15:58:48 $ 83.53  200
15:58:48 $ 83.53   100
15:58:48 $ 83.53  200
15:58:48 $ 83.53   100
15:58:48 $ 83.53  300
15:58:43 $ 83.53   100