ProShares Ultra Russell2000 (UWM) Pre-Market Trading

(ETF)
UWM 
$75.56
*  
0.83
1.11%
Get UWM Alerts
*Delayed - data as of 10/21/2014 09:24 -  Find a broker to begin trading UWM now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time
UWM
Oct. 20, 2014 Market Close: $ 74.73
Pre-Market Volume: Pre-Market High: Pre-Market Low:
8,280 $ 75.68
(09:15:31 AM)
$ 74.54
(08:01:47 AM)

Trade Detail

Pre-Market Time (ET) Pre-Market Price Pre-Market Share Volume
09:24 $ 75.56  40
09:24 $ 75.56  40
09:24 $ 75.56  200
09:24 $ 75.56  200
09:21 $ 75.56  50
09:21 $ 75.56  50
09:21 $ 75.56  200
09:21 $ 75.56  200
09:15 $ 75.68 High 80
09:11 $ 75.52  100
09:11 $ 75.52  100
09:11 $ 75.52  300
08:45 $ 75.40  400
08:19 $ 75.60  200
08:19 $ 75.60  200
08:19 $ 75.60  200
08:19 $ 75.60  200
08:19 $ 75.60  200
08:01 $ 74.54 Low 5,000
08:00 $ 75.50  120
07:58 $ 75.60  200


News for UWM

 Subscribe

Research Brokers before you trade

Want to trade FX?