ProShares Ultra Russell2000 (UWM) Option Chain

(ETF)
UWM 
$83.06
*  
0.48
 negative 
0.57%
Get UWM Alerts
*Delayed - data as of Apr. 23, 2014 13:03 ET 


Community Rating:
View:    UWM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


UWM Options:  Type:
Apr 14 | May 14 | Jun 14 | Jul 14 | Oct 14 | Near Term | All

Option Chain for ProShares Ultra Russell2000 ( UWM)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 5.90 0 0 UWM 75.00 Apr 19, 2014 0.70 0 394
Apr 19, 2014 8.20 0 0 UWM 76.00 Apr 19, 2014 0.30 0 367
Apr 19, 2014 12.60 0 0 UWM 77.00 Apr 19, 2014 0.25 0 14
Apr 19, 2014 3.20 0 0 UWM 78.00 Apr 19, 2014 1.00 0 32
Apr 19, 2014 0.40 0 0 UWM 79.00 Apr 19, 2014 3.00 0 59
Apr 19, 2014 0.30 0 0 UWM 80.00 Apr 19, 2014 0.19 0 68
Apr 19, 2014 0.25 0 0 UWM 81.00 Apr 19, 2014 0.40 0 111
Apr 19, 2014 0.50 0 27 UWM 82.00 Apr 19, 2014 1.06 0 0
Apr 19, 2014 0.05 0 37 UWM 83.00 Apr 19, 2014 2.80 0 0
Apr 19, 2014 0.21 0 23 UWM 84.00 Apr 19, 2014 5.10 0 0
Apr 19, 2014 1.20 0 59 UWM 85.00 Apr 19, 2014 1.80 0 0
Apr 19, 2014 0.12 0 33 UWM 86.00 Apr 19, 2014 2.45 0 0
Apr 19, 2014 0.32 0 63 UWM 87.00 Apr 19, 2014 3.70 0 0
Apr 19, 2014 0.25 0 32 UWM 88.00 Apr 19, 2014 3.10 0 0
Apr 19, 2014 0.45 0 23 UWM 89.00 Apr 19, 2014 11.10 0 0
Apr 19, 2014 0.12 0 75 UWM 90.00 Apr 19, 2014 0
Apr 19, 2014 0 UWM 91.00 Apr 19, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.