ProShares Ultra Russell2000 (UWM) Option Chain

(ETF)
UWM 
$82.18
*  
0.65
0.8%
Get UWM Alerts
*Delayed - data as of Jul. 30, 2014  -  Find a broker to begin trading UWM now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


UWM Options:  Type:
Aug 14 | Sep 14 | Oct 14 | Jan 15 | Near Term | All

Option Chain for ProShares Ultra Russell2000 ( UWM)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 16, 2014 6.60 10.30 0 UWM 74.00 Aug 16, 2014 0.45 -0.70 0.20 0.70 5 14
Aug 16, 2014 5.40 9.20 0 UWM 75.00 Aug 16, 2014 0.55 0.35 0.95 0 37
Aug 16, 2014 4.80 8.20 0 UWM 76.00 Aug 16, 2014 0.85 0.45 1.15 0 8
Aug 16, 2014 4.20 7.30 0 UWM 77.00 Aug 16, 2014 1.05 0.60 1.35 0 48
Aug 16, 2014 3.30 6.50 0 UWM 78.00 Aug 16, 2014 1.00 -0.60 0.80 1.65 3 40
Aug 16, 2014 2.45 5.70 0 UWM 79.00 Aug 16, 2014 1.25 0.05 1.05 1.75 3 21
Aug 16, 2014 4.30 2.75 4.50 0 4 UWM 80.00 Aug 16, 2014 2.00 1.30 2.25 0 82
Aug 16, 2014 2.80 2.50 3.60 0 4 UWM 81.00 Aug 16, 2014 2.19 0.29 1.70 2.70 35 97
Aug 16, 2014 2.54 0.54 1.75 2.75 1 11 UWM 82.00 Aug 16, 2014 2.38 -0.22 2.05 3.10 8 410
Aug 16, 2014 1.15 2.35 0 UWM 83.00 Aug 16, 2014 3.00 0.30 2.45 3.70 2 5
Aug 16, 2014 2.50 0.95 1.80 0 21 UWM 84.00 Aug 16, 2014 3.19 -0.21 2.85 4.40 4 15
Aug 16, 2014 2.00 0.60 1.40 0 53 UWM 85.00 Aug 16, 2014 4.40 2.85 5.30 0 5
Aug 16, 2014 0.85 0.35 0.85 0 20 UWM 86.00 Aug 16, 2014 3.30 6.90 0
Aug 16, 2014 1.25 0.20 0.75 0 50 UWM 87.00 Aug 16, 2014 3.74 4.10 7.50 0 1
Aug 16, 2014 1.00 0.05 0.65 0 55 UWM 88.00 Aug 16, 2014 4.50 4.80 8.60 0 4
Aug 16, 2014 0.70 0.40 0 26 UWM 89.00 Aug 16, 2014 5.80 8.90 0
Aug 16, 2014 0.50 0 UWM 90.00 Aug 16, 2014 6.50 10.10 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.