Home > Quotes > UVXY > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares Trust Ultra VIX Short Term Futures ETF (UVXY)

(ETF)
UVXY 
$6.04
*  
0.14
  negative  
2.37%
Get UVXY Alerts
*Delayed - data as of May 22, 2013 


Community Rating:
View:    UVXY After Hours
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

UVXY
ProShares Trust Ultra VIX Short Term Futures ETF
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 6.02  200
16:00:00  $ 6.02   100
16:00:00  $ 6.02  200
16:00:00  $ 6.03   300
16:00:00  $ 6.03  300
16:00:00  $ 6.03   300
16:00:00  $ 6.03  500
16:00:00  $ 6.03   500
16:00:00  $ 6.03  400
16:00:00  $ 6.02   100
16:00:00  $ 6.03  100
16:00:00  $ 6.03   400
16:00:00  $ 6.03  100
15:59:59  $ 6.04   2,226
15:59:59  $ 6.04  100
15:59:58  $ 6.03   400
15:59:58  $ 6.03  300
15:59:58  $ 6.03   200
15:59:58  $ 6.03  811
15:59:58  $ 6.03   100
15:59:58  $ 6.03  100
15:59:58  $ 6.03   900
15:59:58  $ 6.03  2,000
15:59:58  $ 6.04   583
15:59:58  $ 6.03  300
15:59:58  $ 6.02   1,910
15:59:57  $ 6.022  5,000
15:59:56  $ 6.03   200
15:59:56  $ 6.0299  1,000
15:59:56  $ 6.03   104
15:59:56  $ 6.03  300
15:59:56  $ 6.03   301
15:59:56  $ 6.02  270
15:59:55  $ 6.02   405
15:59:55  $ 6.02  1,695
15:59:55  $ 6.02   100
15:59:55  $ 6.02  500
15:59:55  $ 6.03   100
15:59:55  $ 6.02  200
15:59:54  $ 6.028   100
15:59:52  $ 6.0299  1,950
15:59:52  $ 6.0299   500
15:59:50  $ 6.02  300
15:59:50  $ 6.02   100
15:59:50  $ 6.02  300
15:59:50  $ 6.02   1,899
15:59:50  $ 6.02  500
15:59:50  $ 6.02   500
15:59:50  $ 6.02  1,300
15:59:50  $ 6.02   700