Home > Quotes > UVXY > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares Trust Ultra VIX Short Term Futures ETF (UVXY)

(ETF)
UVXY 
$5.65
*  
0.32
  negative  
5.36%
Get UVXY Alerts
*Delayed - data as of May 17, 2013 


Community Rating:
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

UVXY
ProShares Trust Ultra VIX Short Term Futures ETF
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 5.65  200
16:00:00  $ 5.65   200
16:00:00  $ 5.66  200
16:00:00  $ 5.66   500
15:59:59  $ 5.66  1,900
15:59:59  $ 5.66   100
15:59:59  $ 5.66  1,925
15:59:59  $ 5.66   2,000
15:59:59  $ 5.66  500
15:59:59  $ 5.65   1,320
15:59:59  $ 5.66  1,500
15:59:59  $ 5.66   700
15:59:58  $ 5.65  750
15:59:58  $ 5.66   800
15:59:58  $ 5.66  200
15:59:58  $ 5.66   500
15:59:58  $ 5.66  100
15:59:58  $ 5.6433   3,000
15:59:58  $ 5.6462  1,000
15:59:58  $ 5.6433   3,500
15:59:57  $ 5.65  400
15:59:55  $ 5.6499   1,000
15:59:55  $ 5.65  500
15:59:55  $ 5.65   300
15:59:54  $ 5.6401  1,800
15:59:53  $ 5.65   100
15:59:52  $ 5.64  100
15:59:52  $ 5.64   100
15:59:52  $ 5.64  500
15:59:52  $ 5.64   3,000
15:59:52  $ 5.64  1,000
15:59:52  $ 5.64   200
15:59:52  $ 5.64  29,200
15:59:52  $ 5.64   19,300
15:59:51  $ 5.65  500
15:59:51  $ 5.65   3,000
15:59:50  $ 5.6401  2,000
15:59:48  $ 5.64   3,343
15:59:48  $ 5.64  372
15:59:47  $ 5.63   2,000
15:59:47  $ 5.64  400
15:59:47  $ 5.639   128
15:59:47  $ 5.63  400
15:59:47  $ 5.64   428
15:59:47  $ 5.64  100
15:59:47  $ 5.63   7,600
15:59:47  $ 5.64  500
15:59:46  $ 5.64   100
15:59:46  $ 5.64  464
15:59:46  $ 5.6362   100