NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares Trust Ultra VIX Short Term Futures ETF (UVXY)

(ETF)
UVXY 
$39.97
*  
0.88
2.25%
Get UVXY Alerts
*Delayed - data as of May 28, 2015  -  Find a broker to begin trading UVXY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

UVXY

ProShares Trust Ultra VIX Short Term Futures ETF

NLS Time (ET) NLS Price NLS Share Volume
16:27:31 $ 39.97  100
16:27:31 $ 39.96   100
16:27:31 $ 39.94  100
16:27:31 $ 39.95   100
16:27:31 $ 39.95  100
16:27:31 $ 39.94   200
16:27:31 $ 39.94  200
16:27:31 $ 39.93   200
16:27:31 $ 39.93  137
16:27:31 $ 39.93   100
16:27:31 $ 39.91  100
16:27:31 $ 39.91   100
16:27:31 $ 39.93  100
16:27:31 $ 39.94   200
16:27:31 $ 39.94  200
16:27:31 $ 39.94   100
16:27:31 $ 39.94  100
16:27:31 $ 39.95   100
16:27:31 $ 39.96  100
16:27:31 $ 39.95   100
16:27:31 $ 39.97  100
16:27:31 $ 39.97   138
16:27:31 $ 39.96  100
16:27:31 $ 39.96   100
16:27:31 $ 39.96  100
16:27:30 $ 39.94   100
16:27:30 $ 39.94  100
16:27:30 $ 39.93   140
16:27:30 $ 39.93  100
16:27:30 $ 39.93   100
16:27:30 $ 39.93  100
16:27:30 $ 39.94   100
16:27:30 $ 39.96  100
16:27:30 $ 39.95   100
16:27:30 $ 39.95  200
16:27:29 $ 39.95   100
16:27:29 $ 39.95  100
16:27:29 $ 39.95   100
16:27:29 $ 39.95  100
16:27:29 $ 39.96   100
16:27:29 $ 39.96  100
16:27:29 $ 39.96   100
16:27:29 $ 39.96  100
16:27:29 $ 39.93   200
16:27:29 $ 39.91  100
16:27:29 $ 39.91   200
16:27:29 $ 39.92  100
16:27:29 $ 39.91   100
16:27:29 $ 39.91  100
16:27:29 $ 39.90   100