ProShares Trust Ultra VIX Short Term Futures ETF (UVXY) Pre-Market Trading

(ETF)
UVXY 
$32.02
*  
2.78
7.99%
Get UVXY Alerts
*Delayed - data as of 10/23/2014 10:47 -  Find a broker to begin trading UVXY now


Community Rating:
View:    UVXY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time
UVXY
Oct. 22, 2014 Market Close: $ 34.80
Pre-Market Volume: Pre-Market High: Pre-Market Low:
370,729 $ 32.61
(10:47:41 AM)
$ 30.45
(08:55:06 AM)

Trade Detail

Pre-Market Time (ET) Pre-Market Price Pre-Market Share Volume
10:47 $ 32.21  125
10:47 $ 32.33  190
10:47 $ 32.05  50
10:47 $ 32.61 High 50
10:47 $ 32.07  200
10:47 $ 32  125
10:47 $ 32.38  400
10:47 $ 32.02  80
09:30 $ 30.66  100
09:29 $ 30.63  500
09:29 $ 30.63  100
09:29 $ 30.64  200
09:29 $ 30.64  400
09:29 $ 30.67  300
09:29 $ 30.67  300
09:29 $ 30.67  100
09:29 $ 30.67  200
09:29 $ 30.67  300
09:28 $ 30.70  50
09:28 $ 30.70  300
09:27 $ 30.70  260
09:27 $ 30.73  250
09:27 $ 30.70  50
09:27 $ 30.70  100
09:26 $ 30.72  1,200
09:26 $ 30.72  188
09:26 $ 30.71  400
09:26 $ 30.71  100
09:26 $ 30.71  442
09:26 $ 30.71  100
09:25 $ 30.71  358
09:25 $ 30.71  100
09:25 $ 30.71  542
09:25 $ 30.68  200
09:25 $ 30.67  100
09:25 $ 30.64  100
09:25 $ 30.64  9
09:25 $ 30.64  300
09:25 $ 30.64  100
09:25 $ 30.64  200
09:24 $ 30.68  50
09:24 $ 30.61  100
09:24 $ 30.61  60
09:24 $ 30.62  100
09:24 $ 30.62  70
09:24 $ 30.63  30
09:24 $ 30.62  100
09:24 $ 30.62  500
09:24 $ 30.62  100
09:24 $ 30.62  600


News for UVXY

 Subscribe

Research Brokers before you trade

Want to trade FX?