ProShares Trust Ultra VIX Short Term Futures ETF (UVXY) Pre-Market Trading

(ETF)
UVXY 
$64.62
*  
4.78
6.89%
Get UVXY Alerts
*Delayed - data as of 09/03/2015 09:30 -  Find a broker to begin trading UVXY now


Community Rating:
View:    UVXY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
UVXY
Sep. 2, 2015 Market Close: $ 69.40
Pre-Market Volume: Pre-Market High: Pre-Market Low:
328,719 $ 66.90
(08:00:11 AM)
$ 63.75
(08:34:14 AM)

Trade Detail

Pre-Market Time (ET) "Time" is the time of the trade Eastern Standard Time. Pre-Market Price "Price" is the trade price of the trade. Pre-Market Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
09:30 $ 64.66  300
09:30 $ 64.63  50
09:30 $ 64.63  100
09:30 $ 64.63  100
09:30 $ 64.63  100
09:30 $ 64.63  100
09:30 $ 64.63  100
09:30 $ 64.63  100
09:30 $ 64.63  100
09:30 $ 64.62  100
09:30 $ 64.63  100
09:30 $ 64.63  300
09:30 $ 64.63  100
09:30 $ 64.63  100
09:30 $ 64.63  100
09:30 $ 64.62  100
09:29 $ 64.60  100
09:29 $ 64.60  100
09:29 $ 64.60  100
09:29 $ 64.60  100
09:29 $ 64.60  100
09:29 $ 64.60  100
09:29 $ 64.60  100
09:29 $ 64.63  100
09:29 $ 64.64  500
09:29 $ 64.64  100
09:29 $ 64.63  100
09:29 $ 64.64  20
09:29 $ 64.65  300
09:29 $ 64.68  200
09:29 $ 64.68  700
09:29 $ 64.68  100
09:29 $ 64.77  100
09:29 $ 64.78  100
09:29 $ 64.78  100
09:29 $ 64.78  300
09:29 $ 64.78  100
09:29 $ 64.78  100
09:29 $ 64.78  100
09:29 $ 64.78  100
09:29 $ 64.78  100
09:29 $ 64.78  800
09:29 $ 64.78  100
09:29 $ 64.78  100
09:29 $ 64.78  100
09:29 $ 64.78  100
09:29 $ 64.78  100
09:29 $ 64.78  300
09:29 $ 64.78  700
09:29 $ 64.78  100


News for UVXY

Research Brokers before you trade

Want to trade FX?