ProShares Trust Ultra VIX Short Term Futures ETF (UVXY) Pre-Market Trading

(ETF)
UVXY 
$23.14
*  
0.25
1.07%
Get UVXY Alerts
*Delayed - data as of 12/19/2014 09:29 -  Find a broker to begin trading UVXY now


Community Rating:
View:    UVXY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
UVXY
Dec. 18, 2014 Market Close: $ 23.39
Pre-Market Volume: Pre-Market High: Pre-Market Low:
350,109 $ 23.40
(08:54:17 AM)
$ 22.38
(04:57:04 AM)

Trade Detail

Pre-Market Time (ET) Pre-Market Price Pre-Market Share Volume
09:29 $ 23.11  74
09:29 $ 23.11  126
09:29 $ 23.11  200
09:29 $ 23.11  200
09:29 $ 23.13  200
09:29 $ 23.13  69
09:29 $ 23.13  131
09:29 $ 23.13  200
09:29 $ 23.12  400
09:29 $ 23.12  100
09:29 $ 23.11  200
09:29 $ 23.19  100
09:29 $ 23.19  34
09:29 $ 23.19  66
09:29 $ 23.19  100
09:29 $ 23.19  34
09:29 $ 23.20  600
09:29 $ 23.20  198
09:29 $ 23.22  100
09:29 $ 23.22  100
09:29 $ 23.22  100
09:29 $ 23.21  20
09:29 $ 23.20  36
09:29 $ 23.20  64
09:29 $ 23.20  36
09:29 $ 23.23  100
09:29 $ 23.23  100
09:29 $ 23.23  100
09:29 $ 23.23  100
09:29 $ 23.23  100
09:29 $ 23.23  200
09:29 $ 23.23  200
09:29 $ 23.23  200
09:29 $ 23.23  100
09:29 $ 23.22  100
09:29 $ 23.22  500
09:29 $ 23.22  500
09:29 $ 23.22  500
09:29 $ 23.22  100
09:29 $ 23.20  300
09:29 $ 23.20  300
09:29 $ 23.20  304
09:29 $ 23.21  100
09:29 $ 23.21  82
09:29 $ 23.21  100
09:29 $ 23.21  98
09:29 $ 23.21  2
09:29 $ 23.20  52
09:29 $ 23.15  520
09:29 $ 23.13  100


News for UVXY

 Subscribe

Research Brokers before you trade

Want to trade FX?