ProShares Trust Ultra VIX Short Term Futures ETF (UVXY) Pre-Market Trading

(ETF)
UVXY 
$14.54
*  
0.7
4.59%
Get UVXY Alerts
*Delayed - data as of 03/30/2015 05:27 -  Find a broker to begin trading UVXY now


Community Rating:
View:    UVXY Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
UVXY
Mar. 27, 2015 Market Close: $ 15.24
Pre-Market Volume: Pre-Market High: Pre-Market Low:
11,430 $ 14.74
(04:00:00 AM)
$ 14.44
(04:15:18 AM)

Trade Detail

Pre-Market Time (ET) "Time" is the time of the trade Eastern Standard Time. Pre-Market Price "Price" is the trade price of the trade. Pre-Market Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
05:27 $ 14.54  50
05:27 $ 14.54  100
05:27 $ 14.54  100
05:26 $ 14.54  300
05:26 $ 14.54  10
05:26 $ 14.56  10
05:26 $ 14.56  190
05:26 $ 14.56  200
05:26 $ 14.56  600
05:26 $ 14.56  2,200
05:20 $ 14.58  200
05:17 $ 14.56  100
05:17 $ 14.56  200
04:45 $ 14.52  150
04:45 $ 14.52  100
04:45 $ 14.52  100
04:43 $ 14.49  50
04:43 $ 14.51  100
04:43 $ 14.51  300
04:43 $ 14.51  250
04:43 $ 14.51  500
04:37 $ 14.58  50
04:26 $ 14.51  250
04:26 $ 14.50  200
04:25 $ 14.57  110
04:25 $ 14.57  100
04:25 $ 14.57  200
04:25 $ 14.57  100
04:24 $ 14.57  100
04:15 $ 14.48  100
04:15 $ 14.44 Low 100
04:15 $ 14.47  100
04:11 $ 14.51  100
04:11 $ 14.46  100
04:06 $ 14.50  100
04:06 $ 14.52  100
04:06 $ 14.58  100
04:02 $ 14.52  1,000
04:00 $ 14.55  500
04:00 $ 14.65  100
04:00 $ 14.65  1,000
04:00 $ 14.74 High 10
04:00 $ 14.74 High 500
04:00 $ 14.74 High 100
04:00 $ 14.74 High 10
04:00 $ 14.74 High 390
04:00 $ 14.74 High 100


News for UVXY

Research Brokers before you trade

Want to trade FX?