ProShares Trust Ultra VIX Short Term Futures ETF (UVXY) Pre-Market Trading

(ETF)
UVXY 
$10.64
*  
0.12
1.14%
Get UVXY Alerts
*Delayed - data as of 04/28/2015 09:30 -  Find a broker to begin trading UVXY now


Community Rating:
View:    UVXY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
UVXY
Apr. 27, 2015 Market Close: $ 10.52
Pre-Market Volume: Pre-Market High: Pre-Market Low:
522,736 $ 10.79
(07:07:34 AM)
$ 10.46
(04:20:34 AM)

Trade Detail

Pre-Market Time (ET) "Time" is the time of the trade Eastern Standard Time. Pre-Market Price "Price" is the trade price of the trade. Pre-Market Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
09:30 $ 10.63  100
09:30 $ 10.65  500
09:30 $ 10.65  100
09:30 $ 10.65  100
09:30 $ 10.64  500
09:28 $ 10.65  100
09:28 $ 10.65  200
09:28 $ 10.65  200
09:28 $ 10.65  300
09:28 $ 10.65  900
09:28 $ 10.65  100
09:28 $ 10.67  200
09:28 $ 10.67  500
09:28 $ 10.67  100
09:28 $ 10.67  100
09:28 $ 10.67  100
09:28 $ 10.67  500
09:28 $ 10.68  100
09:28 $ 10.68  100
09:28 $ 10.68  100
09:28 $ 10.68  100
09:28 $ 10.68  100
09:28 $ 10.67  500
09:28 $ 10.67  200
09:28 $ 10.67  1,000
09:27 $ 10.67  600
09:27 $ 10.66  100
09:27 $ 10.66  600
09:27 $ 10.66  100
09:27 $ 10.66  200
09:27 $ 10.66  400
09:27 $ 10.66  400
09:27 $ 10.65  500
09:26 $ 10.65  100
09:26 $ 10.65  400
09:25 $ 10.65  200
09:25 $ 10.65  100
09:25 $ 10.66  100
09:25 $ 10.66  100
09:25 $ 10.65  100
09:25 $ 10.65  100
09:25 $ 10.65  100
09:25 $ 10.65  200
09:25 $ 10.65  500
09:25 $ 10.65  200
09:25 $ 10.65  100
09:25 $ 10.65  100
09:25 $ 10.65  300
09:25 $ 10.65  300
09:25 $ 10.65  300


News for UVXY

Research Brokers before you trade

Want to trade FX?