ProShares Ultra VIX Short-Term Futures ETF (UVXY) Option Chain

(ETF)
UVXY 
$24.29
*  
1.08
4.26%
Get UVXY Alerts
*Delayed - data as of Jan. 26, 2015 11:51 ET  -  Find a broker to begin trading UVXY now


Community Rating:
View:    UVXY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


UVXY Options:  Type:

Option Chain for ProShares Ultra VIX Short-Term Futures ETF ( UVXY)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 23, 2015 2.03 0 0 UVXY 22 Jan 23, 2015 0.01 -0.01 0 222
Jan 23, 2015 1.37 0.27 0 0 UVXY 22.5 Jan 23, 2015 0.08 0.04 0 233
Jan 23, 2015 1.80 -0.37 0 0 UVXY 23 Jan 23, 2015 0.03 -0.02 0 824
Jan 23, 2015 0.95 0.70 0 0 UVXY 23.5 Jan 23, 2015 0.27 0.22 0 844
Jan 23, 2015 0.16 -1.47 0 0 UVXY 24 Jan 23, 2015 0.49 0.48 0 1870
Jan 23, 2015 1.00 0.09 0 0 UVXY 24.5 Jan 23, 2015 0.55 0.52 0 154
Jan 23, 2015 0.47 0.07 0 0 UVXY 25 Jan 23, 2015 0.02 -0.03 0 628
Jan 23, 2015 0.06 0 1187 UVXY 25.5 Jan 23, 2015 0.10 0.04 0 0
Jan 23, 2015 0.12 0.08 0 658 UVXY 26 Jan 23, 2015 1.87 1.27 0 0
Jan 30, 2015 2.60 0.42 2.40 2.91 3 51 UVXY 22 Jan 30, 2015 0.25 -0.07 0.18 0.38 85 2584
Jan 30, 2015 2.50 0.32 2.04 2.39 9 39 UVXY 22.5 Jan 30, 2015 0.46 -0.03 0.37 0.53 38 1008
Jan 30, 2015 1.90 -1.20 1.73 2.10 59 298 UVXY 23 Jan 30, 2015 0.65 0.10 0.60 0.70 383 1399
Jan 30, 2015 2.22 0.23 1.48 1.85 5 133 UVXY 23.5 Jan 30, 2015 0.86 -0.54 0.67 0.98 28 194
Jan 30, 2015 1.68 -0.52 1.23 1.44 36 887 UVXY 24 Jan 30, 2015 1.18 0.19 1.01 1.25 374 1494
Jan 30, 2015 1.11 -1.02 1.02 1.47 30 131 UVXY 24.5 Jan 30, 2015 1.46 0.06 1.27 1.58 113 153
Jan 30, 2015 0.95 -1.04 0.95 1.15 273 808 UVXY 25 Jan 30, 2015 1.83 0.38 1.76 1.92 103 888
Jan 30, 2015 0.87 -0.63 0.74 0.94 95 133 UVXY 25.5 Jan 30, 2015 2.00 0.20 1.99 2.28 118 108
Jan 30, 2015 0.77 -0.78 0.65 0.83 236 935 UVXY 26 Jan 30, 2015 2.42 0.32 2.29 2.68 27 183

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.