ProShares Trust Ultra VIX Short Term Futures ETF (UVXY) Option Chain

(ETF)
UVXY 
$23.62
*  
0.48
1.99%
Get UVXY Alerts
*Delayed - data as of Aug. 19, 2014  -  Find a broker to begin trading UVXY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


UVXY Options:  Type:

Option Chain for ProShares Trust Ultra VIX Short Term Futures ETF ( UVXY)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 16, 2014 9.70 0 0 UVXY 21.50 Aug 16, 2014 0.01 0 425
Aug 16, 2014 4.55 0 0 UVXY 22.00 Aug 16, 2014 0.01 0 681
Aug 16, 2014 8.70 0 0 UVXY 22.50 Aug 16, 2014 0.02 0 591
Aug 16, 2014 1.80 0 0 UVXY 23.00 Aug 16, 2014 0.01 0 3791
Aug 16, 2014 4.00 0 0 UVXY 23.50 Aug 16, 2014 0.02 0 465
Aug 16, 2014 3.85 0 0 UVXY 24.00 Aug 16, 2014 0.01 0 1392
Aug 16, 2014 1.80 0 0 UVXY 24.50 Aug 16, 2014 0.10 0 1167
Aug 16, 2014 3.01 0 0 UVXY 25.00 Aug 16, 2014 0.04 0 3043
Aug 16, 2014 0.50 0 0 UVXY 25.50 Aug 16, 2014 0.03 0 811
Aug 22, 2014 4.55 0 42 UVXY 21.50 Aug 22, 2014 0.10 -0.03 1 259
Aug 22, 2014 1.84 -0.86 1 91 UVXY 22.00 Aug 22, 2014 0.19 0.03 25 986
Aug 22, 2014 1.50 -0.85 1 11 UVXY 22.50 Aug 22, 2014 0.28 -0.01 170 1047
Aug 22, 2014 1.13 -0.53 2 200 UVXY 23.00 Aug 22, 2014 0.50 0.10 1 1389
Aug 22, 2014 0.95 -0.35 10 179 UVXY 23.50 Aug 22, 2014 0.70 0.01 123 1366
Aug 22, 2014 0.74 -0.43 22 1361 UVXY 24.00 Aug 22, 2014 1.02 -0.01 1 1339
Aug 22, 2014 0.59 -0.31 1 882 UVXY 24.50 Aug 22, 2014 1.27 0.06 15 687
Aug 22, 2014 0.55 -0.27 113 636 UVXY 25.00 Aug 22, 2014 1.79 0.14 8 2423
Aug 22, 2014 0.39 -0.23 2 343 UVXY 25.50 Aug 22, 2014 2.32 0.56 10 483
Aug 29, 2014 2.50 2 UVXY 21.50 Aug 29, 2014 0.45 0.01 2 256
Aug 29, 2014 2.35 8 UVXY 22.00 Aug 29, 2014 0.64 1 227
Aug 29, 2014 2.05 -0.62 29 30 UVXY 22.50 Aug 29, 2014 0.90 0.16 2 474
Aug 29, 2014 1.79 -0.51 7 48 UVXY 23.00 Aug 29, 2014 1.14 0.16 15 2538
Aug 29, 2014 1.51 -0.59 50 122 UVXY 23.50 Aug 29, 2014 1.41 0.17 1 125
Aug 29, 2014 1.35 -0.45 3 63 UVXY 24.00 Aug 29, 2014 1.85 0.36 100 245
Aug 29, 2014 1.16 -0.56 10 117 UVXY 24.50 Aug 29, 2014 2.08 0.35 51 352
Aug 29, 2014 1.08 -0.41 2 105 UVXY 25.00 Aug 29, 2014 2.45 0.16 14 2445
Aug 29, 2014 0.93 -0.53 3 45 UVXY 25.50 Aug 29, 2014 2.72 0.05 0 270

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.