ProShares Trust Ultra VIX Short Term Futures ETF (UVXY) Option Chain

(ETF)
UVXY 
$39.12
*  
0.13
0.33%
Get UVXY Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading UVXY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

UVXY Options: Type:

Option Chain for ProShares Trust Ultra VIX Short Term Futures ETF (UVXY)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 29, 2015 3.55 3.70 4.20 3 UVXY 35.5 May 29, 2015 0.29 0.08 0.20 220 15
May 29, 2015 3.20 3.30 3.75 15 UVXY 36 May 29, 2015 0.24 -0.27 0.19 0.30 460 41
May 29, 2015 2.96 3.35 0 UVXY 36.5 May 29, 2015 0.67 0.12 0.28 0.43 123 82
May 29, 2015 2.42 -0.14 2.59 3.00 33 5 UVXY 37 May 29, 2015 0.55 0.05 0.42 0.60 142 26
May 29, 2015 2.54 -0.40 2.29 2.66 22 2 UVXY 37.5 May 29, 2015 0.71 -0.39 0.61 0.82 118 79
May 29, 2015 2.19 0.09 2.05 2.37 1061 8 UVXY 38 May 29, 2015 0.91 -0.33 0.81 1.03 289 145
May 29, 2015 1.63 -0.40 1.78 2.09 149 36 UVXY 38.5 May 29, 2015 1.16 -0.36 1.05 1.28 73 3
May 29, 2015 1.64 -0.10 1.60 1.86 142 64 UVXY 39 May 29, 2015 1.45 -0.38 1.31 1.56 30 19
May 29, 2015 1.46 -0.14 1.41 1.62 38 28 UVXY 39.5 May 29, 2015 1.95 1.61 1.86 0 9
May 29, 2015 1.21 -0.28 1.24 1.40 453 181 UVXY 40 May 29, 2015 2.15 -0.37 1.93 2.19 6 69
May 29, 2015 1.15 -0.02 1.07 1.30 196 67 UVXY 40.5 May 29, 2015 2.39 -0.11 2.25 2.58 19 7
May 29, 2015 1.05 -0.02 0.95 1.20 48 141 UVXY 41 May 29, 2015 3.26 0.16 2.60 2.95 17 22
May 29, 2015 1.00 -0.24 0.85 1.02 96 19 UVXY 41.5 May 29, 2015 2.20 3.00 3.35 0 1
May 29, 2015 0.83 -0.12 0.75 0.94 95 188 UVXY 42 May 29, 2015 3.15 3.40 3.75 0 10
May 29, 2015 0.73 -0.34 0.67 0.86 76 17 UVXY 42.5 May 29, 2015 3.55 3.80 4.20 0 3
May 29, 2015 0.56 -0.21 0.60 0.75 24 52 UVXY 43 May 29, 2015 4.25 4.60 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.