ProShares Trust Ultra VIX Short Term Futures ETF (UVXY) Option Chain

(ETF)
UVXY 
$58.16
*  
1.69
 negative 
2.82%
Get UVXY Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


UVXY Options:  Type:
Apr 14 | May 14 | Jun 14 | Sep 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for ProShares Trust Ultra VIX Short Term Futures ETF ( UVXY)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 0 UVXY 52.50 Apr 19, 2014 0
Apr 19, 2014 13.06 0 8 UVXY 53.00 Apr 19, 2014 0.01 6 499
Apr 19, 2014 0 UVXY 53.50 Apr 19, 2014 0
Apr 19, 2014 6.25 -4.75 1 3 UVXY 54.00 Apr 19, 2014 0.02 0 794
Apr 19, 2014 0 UVXY 54.50 Apr 19, 2014 0.03 0 20
Apr 19, 2014 3.11 -6.09 13 128 UVXY 55.00 Apr 19, 2014 0.01 -0.04 25 632
Apr 19, 2014 0 UVXY 55.50 Apr 19, 2014 0.09 0 71
Apr 19, 2014 2.40 -3.65 12 70 UVXY 56.00 Apr 19, 2014 0.06 60 242
Apr 19, 2014 0 UVXY 56.50 Apr 19, 2014 0.08 0.04 6 52
Apr 19, 2014 0.93 -1.97 16 37 UVXY 57.00 Apr 19, 2014 0.06 0.01 17 565
Apr 19, 2014 1.58 10 UVXY 57.50 Apr 19, 2014 0.23 0.15 157 120
Apr 19, 2014 0.60 -2.60 36 210 UVXY 58.00 Apr 19, 2014 0.10 -0.23 95 587
Apr 19, 2014 0.20 -6.95 11 8 UVXY 58.50 Apr 19, 2014 0.67 0.31 41 178
Apr 19, 2014 0.02 -1.43 18 267 UVXY 59.00 Apr 19, 2014 0.92 0.22 49 583
Apr 19, 2014 0.04 -1.22 2 44 UVXY 59.50 Apr 19, 2014 1.30 0.34 4 316
Apr 19, 2014 0.02 -0.93 47 675 UVXY 60.00 Apr 19, 2014 1.80 0.66 9 1209
Apr 19, 2014 0.20 -1.45 12 14 UVXY 60.50 Apr 19, 2014 1.32 -0.18 100 147
Apr 19, 2014 0.12 -0.58 52 233 UVXY 61.00 Apr 19, 2014 2.46 0.64 308 640
Apr 19, 2014 0.64 0.04 10 43 UVXY 61.50 Apr 19, 2014 1.40 0.18 400 455
Apr 19, 2014 0.35 -0.11 3 389 UVXY 62.00 Apr 19, 2014 4.00 1.22 1 575
Apr 19, 2014 0.24 -0.14 5 164 UVXY 62.50 Apr 19, 2014 4.38 1.18 3 79
Apr 19, 2014 0.03 -0.26 25 486 UVXY 63.00 Apr 19, 2014 4.75 1.25 2 381
Apr 19, 2014 0.18 -0.17 8 104 UVXY 63.50 Apr 19, 2014 4.40 2.13 1 229
Apr 25, 2014 5.28 10 UVXY 53.00 Apr 25, 2014 0.25 0.06 1 179
Apr 25, 2014 4.80 -8.45 5 24 UVXY 54.00 Apr 25, 2014 0.45 0.08 91 187
Apr 25, 2014 0 UVXY 54.50 Apr 25, 2014 0.57 1
Apr 25, 2014 3.73 -3.07 6 47 UVXY 55.00 Apr 25, 2014 0.82 0.22 21 514
Apr 25, 2014 3.85 1 UVXY 55.50 Apr 25, 2014 1.00 3
Apr 25, 2014 3.60 -5.47 5 64 UVXY 56.00 Apr 25, 2014 1.20 0.33 2 344
Apr 25, 2014 3.30 3 UVXY 56.50 Apr 25, 2014 1.43 1
Apr 25, 2014 2.68 -1.37 43 34 UVXY 57.00 Apr 25, 2014 1.67 0.34 5 357
Apr 25, 2014 2.52 3 UVXY 57.50 Apr 25, 2014 1.10 1
Apr 25, 2014 2.33 -1.77 20 44 UVXY 58.00 Apr 25, 2014 2.13 0.38 4 280
Apr 25, 2014 3.20 1 UVXY 58.50 Apr 25, 2014 2.51 1
Apr 25, 2014 2.00 -2.55 30 11 UVXY 59.00 Apr 25, 2014 2.91 0.85 202 134
Apr 25, 2014 1.95 1 UVXY 59.50 Apr 25, 2014 2.45 6
Apr 25, 2014 1.80 -0.99 7 140 UVXY 60.00 Apr 25, 2014 3.55 0.55 160 434
Apr 25, 2014 2.95 10 UVXY 60.50 Apr 25, 2014 3.80 14
Apr 25, 2014 1.60 -1.24 3 39 UVXY 61.00 Apr 25, 2014 4.48 0.88 7 50
Apr 25, 2014 1.33 5 UVXY 61.50 Apr 25, 2014 0
Apr 25, 2014 1.18 -0.97 49 195 UVXY 62.00 Apr 25, 2014 4.91 0.88 150 69
Apr 25, 2014 1.13 -2.32 3 21 UVXY 62.50 Apr 25, 2014 3.32 -1.28 0 7
Apr 25, 2014 1.05 -0.95 8 127 UVXY 63.00 Apr 25, 2014 4.35 -0.70 20 49
Apr 25, 2014 1.61 -0.58 4 14 UVXY 63.50 Apr 25, 2014 6.20 4.45 2 37

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.