ProShares Trust Ultra VIX Short Term Futures ETF (UVXY) Option Chain

(ETF)
UVXY 
$22.92
*  
0.70
2.96%
Get UVXY Alerts
*Delayed - data as of Sep. 18, 2014 15:37 ET  -  Find a broker to begin trading UVXY now


Community Rating:
View:    UVXY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


UVXY Options:  Type:
Sep 14 | Oct 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16 | Near Term | All

Option Chain for ProShares Trust Ultra VIX Short Term Futures ETF ( UVXY)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 12, 2014 4.60 0 0 UVXY 21.00 Sep 12, 2014 0.03 0 492
Sep 12, 2014 3.41 0 0 UVXY 21.50 Sep 12, 2014 0.01 0 398
Sep 12, 2014 3.50 0 0 UVXY 22.00 Sep 12, 2014 0.01 0 1712
Sep 12, 2014 2.44 0 0 UVXY 22.50 Sep 12, 2014 0.02 0 1099
Sep 12, 2014 3.09 0 0 UVXY 23.00 Sep 12, 2014 0.02 0 1253
Sep 12, 2014 1.58 0 0 UVXY 23.50 Sep 12, 2014 0.01 0 880
Sep 12, 2014 0.88 0 0 UVXY 24.00 Sep 12, 2014 0.01 0 1705
Sep 12, 2014 1.38 0 0 UVXY 24.50 Sep 12, 2014 0.02 0 1031
Sep 12, 2014 0.31 0 0 UVXY 25.00 Sep 12, 2014 0.03 0 533
Sep 20, 2014 2.80 1.80 2.09 0 475 UVXY 21.00 Sep 20, 2014 0.01 -0.03 0.01 0.04 59 2723
Sep 20, 2014 0.13 0 UVXY2 21.00 Sep 20, 2014 15.00 14.85 15.65 0 10
Sep 20, 2014 1.65 -0.01 1.34 1.62 2 127 UVXY 21.50 Sep 20, 2014 0.03 -0.07 0.03 0.05 22 531
Sep 20, 2014 1.07 -0.73 0.97 1.06 234 514 UVXY 22.00 Sep 20, 2014 0.11 -0.02 0.09 0.11 871 2798
Sep 20, 2014 0.13 0 10 UVXY2 22.00 Sep 20, 2014 15.87 15.90 16.60 0 12
Sep 20, 2014 0.68 -0.84 0.65 0.71 98 756 UVXY 22.50 Sep 20, 2014 0.27 -0.14 0.25 0.30 323 1889
Sep 20, 2014 0.45 -0.65 0.42 0.46 469 1786 UVXY 23.00 Sep 20, 2014 0.55 0.08 0.52 0.58 1265 3375
Sep 20, 2014 1.10 0.13 0 12 UVXY2 23.00 Sep 20, 2014 17.45 0.70 16.90 17.60 20 1
Sep 20, 2014 0.32 -0.63 0.29 0.31 1174 1341 UVXY 23.50 Sep 20, 2014 0.85 0.10 0.86 0.93 732 2578
Sep 20, 2014 0.26 -0.56 0.20 0.24 709 3000 UVXY 24.00 Sep 20, 2014 1.32 0.31 1.28 1.37 262 3131
Sep 20, 2014 0.13 0.12 0 22 UVXY2 24.00 Sep 20, 2014 17.87 17.90 18.60 0 0
Sep 20, 2014 0.16 -0.48 0.15 0.18 412 1643 UVXY 24.50 Sep 20, 2014 1.78 -0.54 1.68 1.81 233 2450
Sep 20, 2014 0.14 -0.34 0.11 0.15 979 2721 UVXY 25.00 Sep 20, 2014 2.22 0.47 2.15 2.32 465 4303
Sep 20, 2014 10.00 0.13 0 23 UVXY2 25.00 Sep 20, 2014 18.92 18.90 19.60 0 11
Sep 26, 2014 2.18 -0.35 2.15 2.27 145 107 UVXY 21.00 Sep 26, 2014 0.29 -0.13 0.25 0.30 199 1353
Sep 26, 2014 1.98 1.77 1.89 3 UVXY 21.50 Sep 26, 2014 0.42 0.02 0.42 0.46 96 340
Sep 26, 2014 1.71 -0.50 1.51 1.63 69 146 UVXY 22.00 Sep 26, 2014 0.68 0.11 0.63 0.69 182 1123
Sep 26, 2014 1.12 -0.26 1.10 1.15 374 394 UVXY 23.00 Sep 26, 2014 1.25 0.20 1.21 1.27 264 682
Sep 26, 2014 0.83 -0.58 0.82 0.87 71 441 UVXY 24.00 Sep 26, 2014 1.97 0.02 1.93 1.98 59 503
Sep 26, 2014 0.66 -0.42 0.64 0.68 138 2095 UVXY 25.00 Sep 26, 2014 2.55 0.16 2.67 2.83 0 443

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.