ProShares Trust Ultra VIX Short Term Futures ETF (UVXY) Option Chain

(ETF)
UVXY 
$25.18
*  
0.30
1.18%
Get UVXY Alerts
*Delayed - data as of Jul. 24, 2014  -  Find a broker to begin trading UVXY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


UVXY Options:  Type:

Option Chain for ProShares Trust Ultra VIX Short Term Futures ETF ( UVXY)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 19, 2014 4.00 0 0 UVXY 23.00 Jul 19, 2014 0.01 0 2086
Jul 19, 2014 4.85 0 0 UVXY 23.50 Jul 19, 2014 0.03 0 2460
Jul 19, 2014 1.43 0 0 UVXY 24.00 Jul 19, 2014 0.04 0 3398
Jul 19, 2014 0.54 0 0 UVXY 24.50 Jul 19, 2014 0.08 0 793
Jul 19, 2014 0.15 0 1828 UVXY 25.00 Jul 19, 2014 0.19 0 2233
Jul 19, 2014 0.23 0 1101 UVXY 25.50 Jul 19, 2014 1.01 0 0
Jul 19, 2014 0.03 0 2984 UVXY 26.00 Jul 19, 2014 1.19 0 0
Jul 19, 2014 0.03 0 1982 UVXY 26.50 Jul 19, 2014 1.61 0 0
Jul 19, 2014 0.07 0 1039 UVXY 27.00 Jul 19, 2014 2.11 0 0
Jul 19, 2014 0.08 0 547 UVXY 27.50 Jul 19, 2014 1.22 0 0
Jul 25, 2014 2.77 0.59 2.65 3.05 10 1606 UVXY 23.00 Jul 25, 2014 0.04 -0.04 0.02 154 2125
Jul 25, 2014 1.78 0.27 2.16 2.45 12 60 UVXY 23.50 Jul 25, 2014 0.07 -0.06 0.04 21 1355
Jul 25, 2014 1.34 -0.51 1.68 1.94 10 562 UVXY 24.00 Jul 25, 2014 0.10 -0.06 0.04 0.16 35 2128
Jul 25, 2014 0.92 -0.33 1.25 1.56 60 323 UVXY 24.50 Jul 25, 2014 0.28 -0.07 0.10 0.53 37 1385
Jul 25, 2014 0.60 -0.40 0.92 0.84 5 1593 UVXY 25.00 Jul 25, 2014 0.38 -0.12 0.25 0.33 8 1432
Jul 25, 2014 0.50 -0.40 0.44 0.66 14 209 UVXY 25.50 Jul 25, 2014 0.79 -0.04 0.87 1.10 2 585
Jul 25, 2014 0.44 -0.23 0.43 0.56 21 1608 UVXY 26.00 Jul 25, 2014 1.01 -0.04 0.61 1.45 20 1475
Jul 25, 2014 0.33 -0.14 0.19 0.40 1 415 UVXY 26.50 Jul 25, 2014 1.54 0.17 0.92 1.85 11 228
Jul 25, 2014 0.18 -0.20 0.15 0.34 61 1577 UVXY 27.00 Jul 25, 2014 1.57 -0.28 1.28 2.27 2 856
Jul 25, 2014 0.26 -0.05 0.08 0.25 5 357 UVXY 27.50 Jul 25, 2014 3.00 2.42 2.80 0 48

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.