Historical Stock Prices

(ETF)
UVXY 
$26.01
*  
0.64
2.4%
Get UVXY Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading UVXY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 26.5 26.92 25.81 26.01 5,246,777
07/10/2014 27.53 27.69 25.85 26.65 8,819,420
07/09/2014 25.14 25.5501 24.57 24.89 5,984,240
07/08/2014 25.37 27 25.37 25.91 10,472,080
07/07/2014 24.47 25.2 24.32 25.05 5,895,064
07/03/2014 23.92 24.24 23.68 24.1 3,764,776
07/02/2014 25.13 25.19 24.274 24.75 5,135,439
07/01/2014 26.15 26.389 24.7206 25.31 8,081,691
06/30/2014 27.1 27.37 26.06 26.62 6,015,371
06/27/2014 28.12 28.42 27.1 27.19 4,820,060
06/26/2014 26.96 29.1 26.9201 27.64 7,440,161
06/25/2014 30.11 30.23 26.9901 27.02 7,741,678
06/24/2014 27.68 29.65 26.95 29.16 8,209,614
06/23/2014 28.29 28.8899 27.02 27.18 7,088,702
06/20/2014 27.66 28.63 27.22 28.63 5,543,501
06/19/2014 27.19 28.3 26.7801 27.85 5,850,451
06/18/2014 30.64 30.79 27.52 27.62 7,713,466
06/17/2014 32.96 33.3 30.76 30.95 6,268,106
06/16/2014 33.53 34.33 32.43 33.17 5,953,679
06/13/2014 33.94 35.1 32.6 33.3 6,374,811
06/12/2014 31.81 35.6 31.5988 34.59 11,699,190
06/11/2014 31.2 32.36 30.73 31.42 6,085,145
06/10/2014 31.52 31.88 30.04 30.12 4,758,549
06/09/2014 30.19 31.35 29.55 31.16 4,552,517
06/06/2014 32.23 32.29 30.39 30.43 7,566,769
06/05/2014 35.52 36.22 33.6 33.8 7,083,023
06/04/2014 37.6 37.84 36.0301 36.55 3,971,581
06/03/2014 37.41 37.81 36.92 37.23 2,767,707
06/02/2014 37.45 38.19 36.8668 36.98 3,129,650
05/30/2014 37.52 37.94 37.35 37.35 3,052,617
05/29/2014 37.5 38.1 37.11 37.57 4,780,313
05/28/2014 38.14 38.98 37.56 37.8 3,793,171
05/27/2014 39.08 39.41 38 38.05 3,832,125
05/23/2014 41.13 41.24 40.32 40.59 1,975,257
05/22/2014 41.3 41.72 40.52 41.1 2,660,372
05/21/2014 41.8 42.05 40.86 41.19 3,943,535
05/20/2014 43.1 44.33 42.08 42.48 5,060,344
05/19/2014 44.92 45 43.22 43.33 2,620,924
05/16/2014 45.83 46.94 44.37 44.4999 4,418,059
05/15/2014 46.22 48.74 45.85 46.51 6,473,424
05/14/2014 46.49 46.85 44.77 45.67 3,887,957
05/13/2014 45.64 46.3 45.18 46.09 2,926,097
05/12/2014 47.6 47.9 45.62 45.85 3,982,210
05/09/2014 50.68 52 48.78 48.78 3,192,026
05/08/2014 50.77 51.66 48.74 51.039 4,528,741
05/07/2014 52.5 54.24 50.7 50.79 4,757,929
05/06/2014 52.6 53.2898 51.45 52.8 3,758,145
05/05/2014 54.92 55.6 52.12 52.15 3,538,382
05/02/2014 53.12 54.58 52.6 53.46 3,617,943
05/01/2014 54.28 54.66 53.01 53.92 2,690,484
04/30/2014 54.3 54.9699 53.2 53.9 3,522,147
04/29/2014 55.29 55.81 53.76 53.84 3,617,134
04/28/2014 57.54 59.65 55.69 55.76 5,299,826
04/25/2014 58.24 60.5199 58 58.361 5,488,677
04/24/2014 55.55 58.189 55.36 57.41 4,326,485
04/23/2014 56.2 56.93 55.65 56.14 2,537,438
04/22/2014 56.3 56.72 54.9201 55.6 2,987,078
04/21/2014 58.01 58.15 55.72 55.91 3,088,393
04/17/2014 60.16 60.9001 57.81 58.16 3,883,347
04/16/2014 62.08 63.9 59.67 59.85 4,581,198
04/15/2014 65.12 71.7199 63.54 64.47 8,210,329
04/14/2014 64.55 70.3 64.08 65.99 5,080,094
04/11/2014 64.71 68.74 62.81 67 8,360,312
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?