ProShares Trust Ultra VIX Short Term Futures ETF (UVXY) After Hours Trading

(ETF)
UVXY 
$22.33
*  
0.36
1.64%
Get UVXY Alerts
*Delayed - data as of 02/23/2017 19:59:55 -  Find a broker to begin trading UVXY now


Community Rating:
View:    UVXY Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
UVXY
Feb. 23, 2017 Market Close: $ 21.97
After Hours Volume: After Hours High: After Hours Low:
924,892 $ 22.40
(18:45:57 PM)
$ 21.83
(16:12:32 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:59:55 $ 22.33  21
19:59:44 $ 22.33  650
19:59:44 $ 22.345  50
19:57:29 $ 22.34  120
19:57:29 $ 22.34  400
19:57:06 $ 22.34  400
19:57:06 $ 22.34  300
19:57:06 $ 22.34  100
19:56:52 $ 22.34  200
19:55:22 $ 22.35  100
19:55:19 $ 22.35  400
19:55:04 $ 22.34  300
19:54:12 $ 22.35  200
19:54:12 $ 22.35  500
19:54:12 $ 22.34  50
19:54:12 $ 22.35  300
19:53:46 $ 22.31  200
19:53:46 $ 22.31  300
19:53:20 $ 22.32  350
19:53:04 $ 22.33  100
19:53:04 $ 22.33  400
19:52:59 $ 22.32  100
19:51:28 $ 22.32  100
19:50:58 $ 22.30  30
19:50:24 $ 22.30  100
19:50:21 $ 22.30  100
19:50:10 $ 22.30  100
19:50:07 $ 22.30  70
19:50:07 $ 22.30  100
19:50:07 $ 22.31  100
19:49:04 $ 22.30  100
19:48:36 $ 22.30  100
19:48:26 $ 22.30  400
19:48:14 $ 22.30  100
19:48:14 $ 22.26  300
19:48:14 $ 22.26  200
19:47:00 $ 22.30  100
19:46:24 $ 22.27  20
19:45:34 $ 22.30  100
19:45:34 $ 22.30  56
19:44:38 $ 22.27  500
19:43:42 $ 22.29  100
19:42:59 $ 22.29  100
19:41:41 $ 22.25  700
19:41:41 $ 22.25  300
19:41:09 $ 22.26  353
19:41:09 $ 22.30  300
19:41:09 $ 22.26  600
19:41:09 $ 22.26  300
19:41:09 $ 22.26  1,300



Research Brokers before you trade

Want to trade FX?




News for UVXY