ProShares Trust Ultra VIX Short Term Futures ETF (UVXY) After Hours Trading

(ETF)
UVXY 
$26.91
*  
0.2499
0.94%
Get UVXY Alerts
*Delayed - data as of 07/25/2014 19:58 -  Find a broker to begin trading UVXY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time
After Hours Volume: After Hours High: After Hours Low:
78,067 $ 27
(17:50:40 PM)
$ 26.64
(16:00:09 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:58 $ 26.91  150
19:58 $ 26.91  200
19:58 $ 26.91  60
19:58 $ 26.91  100
19:56 $ 26.91  200
19:52 $ 26.84  140
19:51 $ 26.89  50
19:49 $ 26.85  241
19:49 $ 26.87  9
19:42 $ 26.87  200
19:38 $ 26.825  60
19:19 $ 26.82  740
19:13 $ 26.82  200
19:13 $ 26.81  200
19:13 $ 26.81  100
19:10 $ 26.81  100
19:10 $ 26.78  200
19:02 $ 26.78  400
18:57 $ 26.87  300
18:55 $ 26.87  200
18:55 $ 26.90  375
18:54 $ 26.90  25
18:48 $ 26.94  700
18:47 $ 26.90  600
18:47 $ 26.91  100
18:47 $ 26.92  100
18:47 $ 26.91  200
18:42 $ 26.99  1,200
18:41 $ 26.99  1,000
18:27 $ 26.99  347
18:27 $ 26.98  100
18:25 $ 26.95  500
18:23 $ 26.93  150
17:53 $ 26.99  200
17:53 $ 26.98  1,500
17:52 $ 26.90  1,140
17:51 $ 26.90  100
17:51 $ 26.92  150
17:51 $ 26.95  10
17:51 $ 26.95  100
17:51 $ 26.95  890
17:50 $ 26.95  110
17:50 $ 27 High 2,743
17:50 $ 26.99  200
17:50 $ 26.99  57
17:49 $ 26.99  3,000
17:46 $ 26.95  715
17:35 $ 26.95  25
17:35 $ 26.98  75
17:30 $ 26.98  400


News for UVXY

 Subscribe

Research Brokers before you trade

Want to trade FX?