ProShares Trust Ultra VIX Short Term Futures ETF (UVXY) After Hours Trading

(ETF)
UVXY 
$19
*  
0.01
0.05%
Get UVXY Alerts
*Delayed - data as of 04/21/2017 19:59:59 -  Find a broker to begin trading UVXY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
UVXY
Apr. 20, 2017 Market Close: $ 18.99
After Hours Volume: After Hours High: After Hours Low:
426,508 $ 19.06
(16:04:01 PM)
$ 18.90
(16:27:50 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:59:59 $ 19  500
19:59:59 $ 19  200
19:59:58 $ 18.99  245
19:59:39 $ 18.99  500
19:59:37 $ 18.99  100
19:58:35 $ 19.01  672
19:58:35 $ 19.01  73
19:58:35 $ 19.01  100
19:58:35 $ 18.99  635
19:58:35 $ 18.98  200
19:58:27 $ 18.99  365
19:58:27 $ 18.99  135
19:58:27 $ 18.99  1,000
19:57:52 $ 18.99  500
19:57:52 $ 18.98  100
19:57:36 $ 18.99  200
19:55:31 $ 18.99  1,000
19:55:31 $ 18.99  500
19:55:15 $ 18.98  635
19:55:11 $ 18.98  1,100
19:55:03 $ 18.98  265
19:55:03 $ 18.98  135
19:54:55 $ 18.98  500
19:54:53 $ 18.98  500
19:54:51 $ 18.98  500
19:54:47 $ 18.98  500
19:53:18 $ 18.98  200
19:52:59 $ 18.98  165
19:52:22 $ 18.97  490
19:52:20 $ 18.97  500
19:52:18 $ 18.97  500
19:52:00 $ 18.97  680
19:51:47 $ 18.97  500
19:51:33 $ 18.97  330
19:51:33 $ 18.97  170
19:51:30 $ 18.96  100
19:51:20 $ 18.97  200
19:49:23 $ 18.96  172
19:49:23 $ 18.96  100
19:49:21 $ 18.96  200
19:49:21 $ 18.96  100
19:49:03 $ 18.96  100
19:48:58 $ 18.96  162
19:48:58 $ 18.96  38
19:48:58 $ 18.96  100
19:48:58 $ 18.96  200
19:48:48 $ 18.96  62
19:48:48 $ 18.96  38
19:48:48 $ 18.96  100
19:48:48 $ 18.96  300




Research Brokers before you trade

Want to trade FX?





News for UVXY