ProShares Trust Ultra VIX Short Term Futures ETF (UVXY) After Hours Trading

(ETF)
UVXY 
$10.43
*  
0.09
0.86%
Get UVXY Alerts
*Delayed - data as of 04/27/2015 19:58 -  Find a broker to begin trading UVXY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
UVXY
Apr. 27, 2015 Market Close: $ 10.52
After Hours Volume: After Hours High: After Hours Low:
362,592 $ 10.51
(16:07:37 PM)
$ 10.40
(19:55:10 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:58 $ 10.43  800
19:58 $ 10.43  100
19:57 $ 10.42  75
19:57 $ 10.42  300
19:57 $ 10.43  500
19:56 $ 10.41  1,000
19:55 $ 10.41  1,000
19:55 $ 10.42  200
19:55 $ 10.42  300
19:55 $ 10.40 Low 500
19:54 $ 10.40  1,000
19:54 $ 10.43  700
19:54 $ 10.43  300
19:54 $ 10.43  400
19:54 $ 10.43  200
19:53 $ 10.43  200
19:53 $ 10.43  100
19:53 $ 10.43  400
19:50 $ 10.44  100
19:50 $ 10.44  600
19:48 $ 10.44  154
19:46 $ 10.44  96
19:46 $ 10.44  1,000
19:46 $ 10.43  1,750
19:46 $ 10.43  250
19:44 $ 10.42  96
19:43 $ 10.43  4
19:43 $ 10.43  90
19:42 $ 10.43  200
19:41 $ 10.43  500
19:38 $ 10.43  1,100
19:37 $ 10.43  500
19:37 $ 10.43  300
19:37 $ 10.43  600
19:37 $ 10.43  6,400
19:36 $ 10.43  1,000
19:36 $ 10.4301  1,000
19:33 $ 10.43  500
19:33 $ 10.43  501
19:31 $ 10.44  2,600
19:31 $ 10.44  400
19:29 $ 10.43  2,000
19:27 $ 10.43  700
19:25 $ 10.44  200
19:25 $ 10.44  300
19:17 $ 10.45  200
19:17 $ 10.45  400
19:14 $ 10.45  265
19:10 $ 10.43  4,000
19:00 $ 10.44  1,888


News for UVXY

Research Brokers before you trade

Want to trade FX?