ProShares Trust Ultra VIX Short Term Futures ETF (UVXY) After Hours Trading

(ETF)
UVXY 
$26.90
*  
0.2399
0.9%
Get UVXY Alerts
*Delayed - data as of 07/25/2014 16:37 -  Find a broker to begin trading UVXY now


Community Rating:
View:    UVXY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time
After Hours Volume: After Hours High: After Hours Low:
41,420 $ 26.96
(16:14:01 PM)
$ 26.64
(16:00:09 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
16:37 $ 26.90  850
16:37 $ 26.90  65
16:36 $ 26.90  10
16:34 $ 26.86  500
16:34 $ 26.85  29
16:34 $ 26.85  51
16:33 $ 26.81  2
16:31 $ 26.81  80
16:28 $ 26.82  100
16:28 $ 26.83  400
16:27 $ 26.83  100
16:24 $ 26.82  25
16:23 $ 26.82  224
16:23 $ 26.82  100
16:23 $ 26.82  100
16:23 $ 26.82  200
16:23 $ 26.82  100
16:23 $ 26.82  100
16:22 $ 26.80  500
16:19 $ 26.80  224
16:19 $ 26.80  276
16:19 $ 26.80  1
16:19 $ 26.80  900
16:18 $ 26.80  623
16:18 $ 26.77  900
16:17 $ 26.80  27
16:17 $ 26.80  173
16:17 $ 26.80  100
16:16 $ 26.83  100
16:16 $ 26.83  100
16:16 $ 26.83  73
16:16 $ 26.83  300
16:16 $ 26.83  100
16:16 $ 26.83  300
16:16 $ 26.85  27
16:16 $ 26.83  200
16:15 $ 26.90  100
16:14 $ 26.92  100
16:14 $ 26.90  70
16:14 $ 26.90  200
16:14 $ 26.90  100
16:14 $ 26.90  100
16:14 $ 26.90  100
16:14 $ 26.90  300
16:14 $ 26.96 High 45
16:13 $ 26.96  300
16:13 $ 26.96  100
16:13 $ 26.96  100
16:13 $ 26.96  100
16:13 $ 26.93  755


News for UVXY

 Subscribe

Research Brokers before you trade

Want to trade FX?