ProShares Trust Ultra VIX Short Term Futures ETF (UVXY) After Hours Trading

(ETF)
UVXY 
$22.56
*  
0.33
1.44%
Get UVXY Alerts
*Delayed - data as of 09/18/2014 19:59 -  Find a broker to begin trading UVXY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time
UVXY
Sep. 18, 2014 Market Close: $ 22.89
After Hours Volume: After Hours High: After Hours Low:
242,991 $ 22.90
(16:00:02 PM)
$ 22.51
(18:46:11 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:59 $ 22.59  25
19:59 $ 22.57  200
19:59 $ 22.55  200
19:59 $ 22.55  100
19:59 $ 22.55  50
19:59 $ 22.56  66
19:59 $ 22.56  35
19:59 $ 22.56  100
19:56 $ 22.56  100
19:56 $ 22.56  165
19:56 $ 22.56  335
19:56 $ 22.56  200
19:56 $ 22.56  34
19:56 $ 22.56  266
19:56 $ 22.56  300
19:56 $ 22.56  400
19:56 $ 22.54  1,400
19:55 $ 22.54  400
19:55 $ 22.55  400
19:55 $ 22.55  100
19:55 $ 22.55  200
19:54 $ 22.55  500
19:53 $ 22.54  600
19:53 $ 22.54  1,000
19:53 $ 22.55  100
19:51 $ 22.53  300
19:50 $ 22.56  15
19:50 $ 22.56  210
19:50 $ 22.56  100
19:50 $ 22.56  700
19:50 $ 22.56  275
19:50 $ 22.56  600
19:45 $ 22.57  348
19:45 $ 22.57  200
19:45 $ 22.57  100
19:43 $ 22.55  100
19:42 $ 22.53  150
19:42 $ 22.53  350
19:42 $ 22.54  200
19:42 $ 22.54  100
19:40 $ 22.54  500
19:40 $ 22.55  800
19:39 $ 22.57  100
19:36 $ 22.57  100
19:36 $ 22.57  280
19:36 $ 22.57  120
19:35 $ 22.57  80
19:32 $ 22.55  200
19:32 $ 22.55  100
19:32 $ 22.54  400


News for UVXY

 Subscribe

Research Brokers before you trade

Want to trade FX?