ProShares Trust Ultra VIX Short Term Futures ETF (UVXY) After Hours Trading

(ETF)
UVXY 
$20.20
*  
0.67
3.21%
Get UVXY Alerts
*Delayed - data as of 12/26/2014 19:59 -  Find a broker to begin trading UVXY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
UVXY
Dec. 26, 2014 Market Close: $ 20.87
After Hours Volume: After Hours High: After Hours Low:
377,432 $ 20.85
(16:00:00 PM)
$ 20
(16:45:57 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:59 $ 20.21  600
19:59 $ 20.21  400
19:59 $ 20.21  44
19:59 $ 20.21  256
19:59 $ 20.21  174
19:59 $ 20.21  70
19:59 $ 20.21  200
19:59 $ 20.21  100
19:59 $ 20.21  500
19:59 $ 20.21  2,100
19:59 $ 20.20  300
19:59 $ 20.20  400
19:59 $ 20.20  200
19:59 $ 20.21  25
19:59 $ 20.20  100
19:59 $ 20.20  174
19:59 $ 20.20  600
19:58 $ 20.20  800
19:58 $ 20.20  400
19:58 $ 20.20  300
19:58 $ 20.20  20
19:58 $ 20.20  200
19:58 $ 20.20  100
19:58 $ 20.19  93
19:58 $ 20.19  100
19:58 $ 20.19  200
19:58 $ 20.19  1,000
19:57 $ 20.19  7
19:56 $ 20.18  200
19:56 $ 20.17  400
19:56 $ 20.17  65
19:54 $ 20.16  700
19:54 $ 20.16  500
19:52 $ 20.16  100
19:51 $ 20.16  200
19:51 $ 20.16  100
19:51 $ 20.17  35
19:47 $ 20.19  100
19:41 $ 20.21  100
19:39 $ 20.21  5
19:37 $ 20.21  25
19:37 $ 20.21  100
19:37 $ 20.20  300
19:36 $ 20.20  200
19:34 $ 20.21  75
19:31 $ 20.17  100
19:31 $ 20.18  100
19:31 $ 20.19  42
19:31 $ 20.20  56
19:31 $ 20.21  250


News for UVXY

 Subscribe

Research Brokers before you trade

Want to trade FX?