ProShares Trust Ultra VIX Short Term Futures ETF (UVXY) After Hours Trading

(ETF)
UVXY 
$40.86
*  
0.128
0.31%
Get UVXY Alerts
*Delayed - data as of 06/02/2015 19:56 -  Find a broker to begin trading UVXY now


Community Rating:
View:    UVXY Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
UVXY
Jun. 2, 2015 Market Close: $ 40.988
After Hours Volume: After Hours High: After Hours Low:
205,606 $ 41.51
(16:06:56 PM)
$ 40.76
(18:39:01 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:56 $ 40.86  130
19:53 $ 40.78  100
19:53 $ 40.85  3,000
19:50 $ 40.88  100
19:47 $ 40.88  200
19:47 $ 40.78  1,900
19:47 $ 40.78  200
19:47 $ 40.78  900
19:46 $ 40.78  100
19:46 $ 40.82  150
19:46 $ 40.80  20
19:43 $ 40.85  53
19:41 $ 40.86  47
19:41 $ 40.86  200
19:41 $ 40.86  100
19:40 $ 40.86  100
19:40 $ 40.88  40
19:19 $ 40.95  140
19:19 $ 40.90  49
19:15 $ 40.95  100
19:15 $ 40.965  50
19:15 $ 40.98  1,800
19:15 $ 40.9801  1,800
19:14 $ 40.98  150
19:11 $ 40.90  150
19:10 $ 40.85  100
19:01 $ 40.89  150
19:01 $ 40.88  300
19:01 $ 40.87  65
19:01 $ 40.84  100
19:01 $ 40.83  65
19:01 $ 40.83  200
19:01 $ 40.83  100
19:01 $ 40.88  700
18:56 $ 40.78  100
18:55 $ 40.80  35
18:55 $ 40.80  100
18:55 $ 40.80  15
18:52 $ 40.80  10
18:50 $ 40.78  200
18:45 $ 40.78  100
18:39 $ 40.76 Low 100
18:38 $ 40.76  100
18:38 $ 40.76  400
18:38 $ 40.76  200
18:38 $ 40.76  600
18:37 $ 40.77  300
18:35 $ 40.76  34
18:35 $ 40.77  100
18:35 $ 40.80  100


News for UVXY

Research Brokers before you trade

Want to trade FX?