ProShares Trust Ultra VIX Short Term Futures ETF (UVXY) After Hours Trading

(ETF)
UVXY 
$26.31
*  
0.04
0.15%
Get UVXY Alerts
*Delayed - data as of 07/28/2014 19:57 -  Find a broker to begin trading UVXY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time
After Hours Volume: After Hours High: After Hours Low:
30,242 $ 26.35
(17:29:22 PM)
$ 26.25
(16:22:01 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:57 $ 26.31  500
19:45 $ 26.32  120
19:45 $ 26.30  600
19:11 $ 26.31  100
19:09 $ 26.31  200
19:09 $ 26.32  25
19:04 $ 26.31  100
19:00 $ 26.31  300
18:49 $ 26.31  100
18:49 $ 26.31  200
18:49 $ 26.32  20
18:38 $ 26.31  200
18:38 $ 26.31  100
18:35 $ 26.31  500
18:32 $ 26.29  100
18:32 $ 26.29  300
18:30 $ 26.34  300
18:25 $ 26.34  100
18:22 $ 26.33  100
18:18 $ 26.32  100
18:18 $ 26.32  450
18:18 $ 26.30  100
18:18 $ 26.31  300
18:18 $ 26.30  320
18:12 $ 26.31  80
17:55 $ 26.32  400
17:54 $ 26.32  170
17:43 $ 26.32  50
17:40 $ 26.31  200
17:29 $ 26.35 High 200
17:28 $ 26.35  200
17:28 $ 26.35  800
17:28 $ 26.35  100
17:28 $ 26.32  500
17:22 $ 26.35  100
17:11 $ 26.34  100
17:09 $ 26.31  220
16:54 $ 26.30  1,800
16:54 $ 26.30  200
16:51 $ 26.31  500
16:37 $ 26.30  25
16:35 $ 26.35  300
16:35 $ 26.34  200
16:35 $ 26.33  300
16:35 $ 26.35  100
16:35 $ 26.33  100
16:35 $ 26.35  200
16:35 $ 26.29  100
16:35 $ 26.33  208
16:32 $ 26.30  66


News for UVXY

 Subscribe

Research Brokers before you trade

Want to trade FX?