NASDAQ Last Sale (NLS) Intraday Trade History:
Universal Corporation (UVV)

UVV 
$46.4
*  
0.52
1.13%
Get UVV Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading UVV now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

UVV

Universal Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 46.41  100
16:03:21 $ 46.40   100
16:03:21 $ 46.415  100
16:03:19 $ 46.39   100
16:03:15 $ 46.39  100
16:03:15 $ 46.39   195
16:03:14 $ 46.38  100
16:03:14 $ 46.38   100
16:03:13 $ 46.39  100
16:03:12 $ 46.37   100
16:03:12 $ 46.38  100
16:03:12 $ 46.37   100
16:03:12 $ 46.37  100
16:03:12 $ 46.36   100
16:03:08 $ 46.34  100
16:03:08 $ 46.355   100
16:03:08 $ 46.36  100
15:59:44 $ 46.41   100
15:59:22 $ 46.3901  100
15:59:15 $ 46.39   200
15:59:05 $ 46.41  100
15:59:05 $ 46.41   100
15:58:35 $ 46.405  100
15:58:35 $ 46.405   100
15:58:11 $ 46.40  100
15:57:58 $ 46.41   100
15:57:57 $ 46.41  100
15:57:57 $ 46.41   130
15:57:40 $ 46.3975  100
15:57:30 $ 46.395   100
15:57:30 $ 46.395  100
15:57:30 $ 46.395   100
15:57:27 $ 46.3901  100
15:57:07 $ 46.41   100
15:56:51 $ 46.42  100
15:56:35 $ 46.42   100
15:56:26 $ 46.42  100
15:55:56 $ 46.415   100
15:55:16 $ 46.42  100
15:53:56 $ 46.385   100
15:53:21 $ 46.37  100
15:52:57 $ 46.37   100
15:52:03 $ 46.37  100
15:51:46 $ 46.375   100
15:49:45 $ 46.3644  100
15:49:45 $ 46.38   100
15:49:34 $ 46.37  100
15:49:29 $ 46.34   100
15:49:23 $ 46.34  100
15:49:13 $ 46.32   200