UVSP

NASDAQ Last Sale (NLS) Intraday Trade History:
Univest Corporation of Pennsylvania (UVSP)

$19.1
*  
0.23
1.19%
Get UVSP Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading UVSP now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Univest Corporation of Pennsylvania

Univest Corporation of Pennsylvania
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 19.10  61
16:00:01 $ 19.10   261
16:00:01 $ 19.10  520
16:00:01 $ 19.10   500
16:00:01 $ 19.10  49
16:00:01 $ 19.10   120
16:00:01 $ 19.10  122
16:00:01 $ 19.10   1
16:00:01 $ 19.10  6
16:00:01 $ 19.10   47
16:00:01 $ 19.10  34
16:00:01 $ 19.10   900
16:00:01 $ 19.10  1
16:00:00 $ 19.10   2,622
15:59:59 $ 19.04  100
15:59:59 $ 19.04   200
15:59:57 $ 19.04  100
15:59:57 $ 19.04   100
15:59:57 $ 19.05  100
15:59:39 $ 19.10   2,307
15:59:39 $ 19.09  100
15:59:39 $ 19.10   300
15:59:39 $ 19.11  100
15:59:37 $ 19.15   100
15:59:37 $ 19.10  100
15:59:36 $ 19.10   100
15:59:31 $ 19.18  100
15:59:31 $ 19.18   100
15:59:21 $ 19.1001  100
15:59:21 $ 19.1001   100
15:59:21 $ 19.10  100
15:59:21 $ 19.10   100
15:59:21 $ 19.115  100
15:59:21 $ 19.115   100
15:59:21 $ 19.11  100
15:59:21 $ 19.10   188
15:59:09 $ 19.16  100
15:59:09 $ 19.16   100
15:59:08 $ 19.16  100
15:59:05 $ 19.18   100
15:59:00 $ 19.17  100
15:58:56 $ 19.23   100
15:58:54 $ 19.17  100
15:58:26 $ 19.24   100
15:57:41 $ 19.24  100
15:57:23 $ 19.17   100
15:57:11 $ 19.24  100
15:56:35 $ 19.16   100
15:55:01 $ 19.165  100
15:54:48 $ 19.25   100