UVSP

NASDAQ Last Sale (NLS) Intraday Trade History:
Univest Corporation of Pennsylvania (UVSP)

$20
*  
unch
unch
Get UVSP Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading UVSP now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    UVSP Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Univest Corporation of Pennsylvania

Univest Corporation of Pennsylvania

NLS Time (ET) NLS Price NLS Share Volume
16:45:42 $ 20  100
16:45:42 $ 20   3,400
16:45:42 $ 20  75
16:45:42 $ 20   2,166
16:45:42 $ 20  2,552
16:42:35 $ 19.96   100
16:31:15 $ 19.96  100
16:26:22 $ 19.95   100
16:26:22 $ 19.96  100
16:26:22 $ 19.95   100
16:20:44 $ 20  100
16:16:52 $ 20   100
16:14:23 $ 20  100
16:13:24 $ 20   100
15:59:54 $ 19.93  100
15:59:30 $ 19.93   100
15:58:58 $ 20.04  100
15:58:56 $ 19.95   100
15:58:36 $ 19.93  100
15:58:18 $ 20   100
15:58:13 $ 19.95  138
15:57:36 $ 20.06   100
15:56:10 $ 20.0005  100
15:56:08 $ 20   100
15:55:26 $ 19.98  100
15:54:17 $ 20   100
15:52:39 $ 20.01  100
15:52:31 $ 20.015   100
15:52:29 $ 20.01  100
15:52:24 $ 20.01   100
15:51:17 $ 20.03  100
15:51:17 $ 20.03   100
15:49:26 $ 19.985  100
15:47:17 $ 19.99   100
15:47:12 $ 19.95  100
15:45:26 $ 19.985   100
15:40:42 $ 20.04  100
15:40:40 $ 19.98   100
15:39:55 $ 19.99  100
15:39:52 $ 19.99   100
15:34:11 $ 20  100
15:31:17 $ 19.99   100
15:31:01 $ 19.99  100
15:31:01 $ 19.99   100
15:30:56 $ 19.93  100
15:30:55 $ 19.95   100
15:30:47 $ 19.93  100
15:18:27 $ 20   100
15:18:27 $ 19.9335  100
15:18:26 $ 19.965   100