UVSP

NASDAQ Last Sale (NLS) Intraday Trade History:
Univest Corporation of Pennsylvania (UVSP)

$19.81
*  
0.45
2.32%
Get UVSP Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading UVSP now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Univest Corporation of Pennsylvania

Univest Corporation of Pennsylvania
NLS Time (ET) NLS Price NLS Share Volume
16:11:51 $ 19.81  1,482
16:11:51 $ 19.81   1,112
16:11:51 $ 19.81  891
16:11:51 $ 19.81   479
16:11:51 $ 19.81  780
16:11:51 $ 19.81   100
16:11:51 $ 19.81  334
16:11:51 $ 19.81   100
16:11:51 $ 19.81  100
16:11:51 $ 19.81   100
16:11:51 $ 19.81  100
16:11:50 $ 19.81   5,578
16:11:50 $ 19.81  100
16:11:50 $ 19.81   100
16:11:50 $ 19.81  100
16:11:50 $ 19.81   100
16:11:50 $ 19.81  427
16:11:50 $ 19.81   100
16:11:50 $ 19.84  113
16:11:49 $ 19.84   214
16:11:48 $ 19.80  182
16:11:44 $ 19.80   100
16:11:44 $ 19.84  100
16:11:43 $ 19.84   100
16:11:42 $ 19.84  100
16:11:40 $ 19.84   100
16:10:14 $ 19.80  100
16:07:53 $ 19.80   100
16:07:14 $ 19.80  100
16:07:14 $ 19.80   100
16:07:05 $ 19.80  100
16:06:59 $ 19.80   100
15:59:51 $ 19.79  100
15:59:51 $ 19.79   100
15:59:42 $ 19.85  100
15:59:42 $ 19.85   100
15:55:37 $ 19.80  100
15:55:37 $ 19.80   100
15:55:37 $ 19.80  100
15:55:37 $ 19.79   100
15:55:29 $ 19.79  100
15:55:29 $ 19.79   100
15:55:29 $ 19.79  100
15:55:29 $ 19.79   100
15:55:24 $ 19.79  100
15:53:50 $ 19.76   100
15:52:07 $ 19.79  100
15:52:06 $ 19.79   100
15:52:06 $ 19.79  100
15:52:06 $ 19.79   100