Historical Stock Prices

UVFT 
$0.025
*  
-0.0031
-11.03 %
Get UVFT Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading UVFT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 0.0274 0.0274 0.018 0.025 54,500
12/18/2014 0.0281 0.0281 0.0281 0.0281 00
12/17/2014 0.0181 0.0281 0.0172 0.0281 88,500
12/16/2014 0.0228 0.0295 0.0174 0.0292 64,750
12/15/2014 0.0295 0.0295 0.0295 0.0295 323
12/12/2014 0.0255 0.0295 0.0255 0.0295 69,399
12/11/2014 0.029 0.029 0.025 0.025 11,110
12/10/2014 0.027 0.027 0.027 0.027 00
12/09/2014 0.027 0.027 0.027 0.027 00
12/08/2014 0.0181 0.027 0.0181 0.027 20,100
12/05/2014 0.025 0.0295 0.0246 0.0246 129,650
12/04/2014 0.03 0.03 0.03 0.03 00
12/03/2014 0.03 0.03 0.03 0.03 20,000
12/02/2014 0.0183 0.03 0.0183 0.03 7,500
12/01/2014 0.0291 0.0291 0.0291 0.0291 00
11/28/2014 0.0291 0.0291 0.0291 0.0291 14,000
11/26/2014 0.0295 0.0295 0.0295 0.0295 00
11/25/2014 0.0295 0.0295 0.0295 0.0295 00
11/24/2014 0.0247 0.0295 0.0247 0.0295 2,800
11/21/2014 0.0298 0.0298 0.0298 0.0298 00
11/20/2014 0.025 0.0298 0.0246 0.0298 86,250
11/19/2014 0.03 0.03 0.03 0.03 850
11/18/2014 0.03 0.03 0.03 0.03 5,000
11/17/2014 0.0269 0.03 0.0247 0.0247 135,200
11/14/2014 0.0183 0.0269 0.0183 0.0269 15,500
11/13/2014 0.026 0.026 0.026 0.026 30,000
11/12/2014 0.026 0.0269 0.026 0.0269 140,000
11/11/2014 0.025 0.0269 0.0246 0.0269 80,000
11/10/2014 0.0262 0.027 0.0262 0.027 64,000
11/07/2014 0.024 0.0264 0.023 0.0263 113,500
11/06/2014 0.0242 0.0272 0.024 0.0272 85,000
11/05/2014 0.026 0.026 0.026 0.026 23,000
11/04/2014 0.0248 0.0275 0.0248 0.0275 62,200
11/03/2014 0.0249 0.025 0.0245 0.025 14,000
10/31/2014 0.0193 0.0238 0.0193 0.022 41,100
10/30/2014 0.0217 0.0217 0.0217 0.0217 00
10/29/2014 0.0217 0.0217 0.0217 0.0217 10,000
10/28/2014 0.022 0.022 0.01 0.019 856,851
10/27/2014 0.0155 0.023 0.015 0.023 636,750
10/24/2014 0.0273 0.0273 0.025 0.0268 155,875
10/23/2014 0.025 0.026 0.025 0.026 38,000
10/22/2014 0.025 0.025 0.0245 0.0245 102,000
10/21/2014 0.0233 0.0314 0.0233 0.0291 8,200
10/20/2014 0.0319 0.0319 0.0314 0.0314 34,500
10/17/2014 0.0301 0.032 0.0235 0.026 361,100
10/16/2014 0.0355 0.038 0.0355 0.036 60,200
10/15/2014 0.036 0.039 0.0321 0.038 414,106
10/14/2014 0.0266 0.0365 0.0233 0.036 342,400
10/13/2014 0.028 0.03 0.025 0.0272 947,096
10/10/2014 0.025 0.0275 0.025 0.0275 87,300
10/09/2014 0.025 0.027 0.0217 0.027 378,000
10/08/2014 0.025 0.025 0.0246 0.025 144,500
10/07/2014 0.025 0.025 0.0249 0.025 92,500
10/06/2014 0.0244 0.025 0.0243 0.025 100,250
10/03/2014 0.0289 0.029 0.0244 0.0244 116,250
10/02/2014 0.026 0.026 0.026 0.026 00
10/01/2014 0.026 0.026 0.026 0.026 6,100
09/30/2014 0.026 0.026 0.026 0.026 00
09/29/2014 0.0285 0.0285 0.026 0.026 56,550
09/26/2014 0.0285 0.0285 0.0285 0.0285 00
09/25/2014 0.0285 0.0285 0.0285 0.0285 00
09/24/2014 0.0285 0.0285 0.0285 0.0285 2,500
09/23/2014 0.029 0.029 0.028 0.029 224,000
09/22/2014 0.025 0.0275 0.025 0.027 331,500
09/19/2014 0.025 0.025 0.025 0.025 49,999
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?