NASDAQ Last Sale (NLS) Intraday Trade History:
UNIVERSAL INSURANCE HOLDINGS INC (UVE)

UVE 
$27.42
*  
0.25
0.9%
Get UVE Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading UVE now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

UVE

UNIVERSAL INSURANCE HOLDINGS INC

NLS Time (ET) NLS Price NLS Share Volume
16:02:56 $ 27.39  100
15:59:51 $ 27.40   100
15:59:31 $ 27.40  100
15:59:25 $ 27.42   137
15:59:21 $ 27.415  100
15:59:02 $ 27.42   100
15:58:59 $ 27.3964  100
15:58:18 $ 27.3899   400
15:58:02 $ 27.39  100
15:57:27 $ 27.39   100
15:57:25 $ 27.38  100
15:56:55 $ 27.36   100
15:56:54 $ 27.38  100
15:56:54 $ 27.39   100
15:56:53 $ 27.37  100
15:56:52 $ 27.38   100
15:56:51 $ 27.37  100
15:56:50 $ 27.35   100
15:56:50 $ 27.365  132
15:56:49 $ 27.37   100
15:56:49 $ 27.36  100
15:56:49 $ 27.35   100
15:56:48 $ 27.35  100
15:56:48 $ 27.36   100
15:56:47 $ 27.34  100
15:56:47 $ 27.36   100
15:56:42 $ 27.355  100
15:56:40 $ 27.35   100
15:56:39 $ 27.34  100
15:56:36 $ 27.37   100
15:56:36 $ 27.38  100
15:56:36 $ 27.36   100
15:56:36 $ 27.36  100
15:56:36 $ 27.35   100
15:55:35 $ 27.37  100
15:55:06 $ 27.38   100
15:55:00 $ 27.39  100
15:54:30 $ 27.37   100
15:53:50 $ 27.35  100
15:53:00 $ 27.3599   100
15:52:52 $ 27.34  100
15:52:48 $ 27.34   400
15:52:12 $ 27.3499  100
15:50:38 $ 27.32   100
15:48:47 $ 27.34  100
15:47:27 $ 27.34   100
15:47:27 $ 27.34  100
15:47:27 $ 27.34   100
15:47:14 $ 27.3783  386
15:47:03 $ 27.38   100