NASDAQ Last Sale (NLS) Intraday Trade History:
UNIVERSAL INSURANCE HOLDINGS INC (UVE)

UVE 
$12.06
*  
0.12
0.99%
Get UVE Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading UVE now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    UVE After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

UVE

UNIVERSAL INSURANCE HOLDINGS INC
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 12.07  37
15:59:50 $ 12.08   100
15:59:48 $ 12.08  100
15:59:47 $ 12.07   100
15:59:44 $ 12.07  100
15:59:40 $ 12.08   200
15:59:39 $ 12.08  100
15:59:37 $ 12.08   100
15:59:36 $ 12.06  100
15:59:35 $ 12.08   100
15:59:35 $ 12.07  100
15:59:33 $ 12.06   100
15:59:32 $ 12.06  100
15:59:32 $ 12.06   100
15:59:32 $ 12.06  100
15:59:23 $ 12.0699   110
15:59:14 $ 12.067  100
15:59:13 $ 12.07   100
15:59:13 $ 12.07  100
15:59:06 $ 12.08   100
15:59:05 $ 12.09  100
15:59:03 $ 12.0899   142
15:58:49 $ 12.09  100
15:58:28 $ 12.08   100
15:58:25 $ 12.0899  111
15:58:25 $ 12.08   100
15:58:23 $ 12.08  100
15:57:55 $ 12.08   100
15:57:55 $ 12.07  100
15:57:55 $ 12.065   100
15:57:55 $ 12.07  100
15:57:48 $ 12.0625   400
15:57:45 $ 12.0699  117
15:57:45 $ 12.07   200
15:57:40 $ 12.06  100
15:57:25 $ 12.06   100
15:57:16 $ 12.06  100
15:57:14 $ 12.06   100
15:57:13 $ 12.07  200
15:57:00 $ 12.06   100
15:56:59 $ 12.06  100
15:56:53 $ 12.06   100
15:56:45 $ 12.07  100
15:56:45 $ 12.07   100
15:56:09 $ 12.065  500
15:55:48 $ 12.07   100
15:55:44 $ 12.06  100
15:55:38 $ 12.06   100
15:55:26 $ 12.065  100
15:55:18 $ 12.06   100