Historical Stock Prices

UVE 
$25.53
*  
0.15
0.58%
Get UVE Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading UVE now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-FEB-2015 TO 29-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/29/2015 25.6 25.86 25.18 25.53 237,223
05/28/2015 25.62 25.88 25.35 25.68 174,113
05/27/2015 25.35 25.8 25.19 25.73 182,472
05/26/2015 25.34 25.53 25.04 25.29 258,423
05/22/2015 25.8 26.03 25.2301 25.34 224,035
05/21/2015 26.13 26.1316 25.55 25.82 212,909
05/20/2015 26.39 26.41 26.05 26.16 175,305
05/19/2015 26.33 26.77 26.234 26.36 172,167
05/18/2015 26.46 26.68 26.03 26.38 321,201
05/15/2015 26.63 26.95 26.21 26.4 252,107
05/14/2015 26.07 26.6 25.6912 26.57 287,189
05/13/2015 25.75 26.3 25.5403 25.82 254,263
05/12/2015 26.55 26.55 25.63 25.81 493,648
05/11/2015 27.18 27.38 26.69 26.7 304,309
05/08/2015 27.55 27.73 27 27.17 247,194
05/07/2015 27.14 27.7 26.63 27.17 271,612
05/06/2015 27.34 27.46 26.5366 27.22 324,548
05/05/2015 27.43 27.5 26.6 27.28 558,238
05/04/2015 26.35 27.38 26.04 27.29 576,363
05/01/2015 24.34 27.7199 24.28 26.24 1,091,081
04/30/2015 25.06 25.09 23.86 24.02 690,991
04/29/2015 24.2 25.48 24.17 25.25 410,200
04/28/2015 24.84 24.93 24.051 24.47 361,165
04/27/2015 25.3 25.71 24.76 24.88 220,710
04/24/2015 25.47 25.57 25.1801 25.22 120,355
04/23/2015 25.47 25.53 25.12 25.42 133,641
04/22/2015 25.15 25.64 24.86 25.49 193,992
04/21/2015 25.3 25.66 25.11 25.11 227,108
04/20/2015 24.9 25.75 24.9 25.2 401,815
04/17/2015 25.15 25.15 22.85 24.65 1,045,150
04/16/2015 26.01 26.13 25.11 25.59 272,925
04/15/2015 25.92 26.29 25.67 26.05 206,564
04/14/2015 26.12 26.42 25.79 25.9 183,706
04/13/2015 25.98 26.4 25.83 26.12 141,953
04/10/2015 26.76 26.76 25.71 25.97 320,467
04/09/2015 26.82 26.99 25.81 26.61 301,743
04/08/2015 25.99 26.89 25.9564 26.82 340,042
04/07/2015 26.22 26.54 25.93 25.99 210,203
04/06/2015 26.07 26.71 25.915 26.32 194,325
04/02/2015 26.52 26.73 26.13 26.31 192,908
04/01/2015 25.59 26.54 25.42 26.48 305,696
03/31/2015 25.5 25.69 25.16 25.59 196,074
03/30/2015 24.66 25.75 24.66 25.67 364,054
03/27/2015 24.77 25.09 24.43 24.53 285,813
03/26/2015 25.51 25.6493 24.54 24.68 529,339
03/25/2015 26.68 26.91 25.6201 25.74 366,681
03/24/2015 26.65 26.91 26.54 26.68 231,217
03/23/2015 26.56 26.89 26 26.64 447,532
03/20/2015 26.03 26.44 25.92 26.3 593,539
03/19/2015 25.51 25.9491 25.3782 25.87 163,812
03/18/2015 25.15 25.74 24.84 25.58 302,664
03/17/2015 25.3 25.39 24.79 25.18 287,502
03/16/2015 24.77 25.45 24.685 25.33 440,042
03/13/2015 25.11 25.18 23.8 24.58 370,342
03/12/2015 24.76 25.13 24.46 25.04 383,243
03/11/2015 24.21 24.57 24.1 24.52 306,382
03/10/2015 25 25.1 23.65 24.19 605,501
03/09/2015 25.12 25.47 25.1 25.35 317,949
03/06/2015 25.17 25.75 24.89 25 382,488
03/05/2015 25.24 25.61 24.9 25.41 291,721
03/04/2015 25.45 25.64 25.09 25.1 352,941
03/03/2015 25.94 26.02 25.03 25.55 441,064
03/02/2015 25 26.47 24.98 25.98 734,010
02/27/2015 25.29 25.82 24.08 24.9 754,250
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?