NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares DB USD Index Bullish (UUP)

(ETF)
UUP 
$23.77
*  
0.10
0.42%
Get UUP Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading UUP now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

UUP

PowerShares DB USD Index Bullish
NLS Time (ET) NLS Price NLS Share Volume
16:00:44 $ 23.77  119
16:00:42 $ 23.77   119
16:00:42 $ 23.77  300
16:00:42 $ 23.77   300
16:00:32 $ 23.77  500
16:00:32 $ 23.77   500
16:00:32 $ 23.77  500
16:00:32 $ 23.77   700
16:00:32 $ 23.77  500
16:00:32 $ 23.77   1,600
16:00:32 $ 23.77  1,200
16:00:32 $ 23.77   100
16:00:32 $ 23.77  300
16:00:24 $ 23.77   100
16:00:24 $ 23.77  500
16:00:24 $ 23.77   1,200
16:00:19 $ 23.77  289
16:00:18 $ 23.77   319
16:00:17 $ 23.77  255
16:00:17 $ 23.765   100
16:00:17 $ 23.77  230
16:00:16 $ 23.77   224
16:00:16 $ 23.77  189
15:59:55 $ 23.77   102
15:59:55 $ 23.77  200
15:59:55 $ 23.77   1,000
15:59:53 $ 23.77  200
15:59:53 $ 23.77   500
15:59:53 $ 23.7601  925
15:59:50 $ 23.77   350
15:59:50 $ 23.77  312
15:59:50 $ 23.77   100
15:59:50 $ 23.77  100
15:59:50 $ 23.77   100
15:59:50 $ 23.765  100
15:59:47 $ 23.77   400
15:59:47 $ 23.77  500
15:59:47 $ 23.77   500
15:59:39 $ 23.765  100
15:59:39 $ 23.765   200
15:59:35 $ 23.77  3,520
15:59:35 $ 23.77   280
15:59:00 $ 23.765  100
15:59:00 $ 23.765   100
15:58:50 $ 23.77  772
15:58:32 $ 23.7699   800
15:58:09 $ 23.765  100
15:58:01 $ 23.775   3,800
15:57:30 $ 23.7775  1,134
15:57:14 $ 23.77   100