NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares DB USD Index Bullish (UUP)

(ETF)
UUP 
$21.37
*  
0.02
 negative 
0.09%
Get UUP Alerts
*Delayed - data as of Apr. 16, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

UUP

PowerShares DB USD Index Bullish
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 21.36  6
15:59:56 $ 21.36   700
15:59:56 $ 21.36  200
15:59:56 $ 21.37   100
15:59:54 $ 21.36  300
15:59:54 $ 21.365   241
15:59:52 $ 21.3657  500
15:59:50 $ 21.36   300
15:59:47 $ 21.36  300
15:59:43 $ 21.36   400
15:59:40 $ 21.36  300
15:59:39 $ 21.365   200
15:59:39 $ 21.365  100
15:59:39 $ 21.365   100
15:59:39 $ 21.365  300
15:59:39 $ 21.365   100
15:59:39 $ 21.365  100
15:59:39 $ 21.365   100
15:59:39 $ 21.365  200
15:59:39 $ 21.365   100
15:59:39 $ 21.365  100
15:59:39 $ 21.365   200
15:59:39 $ 21.365  100
15:59:36 $ 21.36   300
15:59:33 $ 21.36  300
15:59:27 $ 21.365   338
15:59:25 $ 21.37  653
15:59:19 $ 21.36   800
15:59:00 $ 21.365  385
15:58:59 $ 21.36   500
15:58:59 $ 21.36  500
15:58:39 $ 21.36   500
15:58:39 $ 21.36  500
15:58:19 $ 21.36   400
15:58:19 $ 21.36  500
15:58:07 $ 21.36   900
15:58:00 $ 21.36  500
15:57:40 $ 21.3621   100
15:57:39 $ 21.36  600
15:57:19 $ 21.36   400
15:57:00 $ 21.36  400
15:56:39 $ 21.36   400
15:56:19 $ 21.36  300
15:56:02 $ 21.3657   500
15:55:12 $ 21.365  440
15:54:52 $ 21.3613   4,400
15:53:35 $ 21.3644  300
15:53:16 $ 21.3683   555
15:53:09 $ 21.3601  448
15:53:08 $ 21.3657   900