NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares DB USD Index Bullish (UUP)

(ETF)
UUP 
$25.13
*  
0.03
0.12%
Get UUP Alerts
*Delayed - data as of Sep. 4, 2015  -  Find a broker to begin trading UUP now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

UUP

PowerShares DB USD Index Bullish

NLS Time (ET) NLS Price NLS Share Volume
18:05:06 $ 25.14  100
18:04:58 $ 25.15   100
18:04:58 $ 25.15  300
15:59:56 $ 25.15   364
15:59:55 $ 25.145  1,393
15:59:53 $ 25.14   100
15:59:53 $ 25.14  100
15:59:53 $ 25.14   100
15:59:51 $ 25.14  800
15:59:51 $ 25.14   100
15:59:51 $ 25.14  200
15:59:51 $ 25.14   200
15:59:51 $ 25.14  200
15:59:51 $ 25.14   200
15:59:51 $ 25.14  200
15:59:51 $ 25.14   200
15:59:45 $ 25.145  5,000
15:59:42 $ 25.145   800
15:59:37 $ 25.145  2,200
15:59:36 $ 25.14   100
15:59:36 $ 25.14  100
15:59:36 $ 25.14   100
15:59:31 $ 25.1499  200
15:59:30 $ 25.145   100
15:59:30 $ 25.145  100
15:59:30 $ 25.145   100
15:59:30 $ 25.145  100
15:59:30 $ 25.145   100
15:59:30 $ 25.145  100
15:59:16 $ 25.145   400
15:59:16 $ 25.145  400
15:59:14 $ 25.1499   374
15:59:09 $ 25.14  200
15:59:01 $ 25.145   100
15:59:00 $ 25.14  2,517
15:58:57 $ 25.145   100
15:58:54 $ 25.15  149
15:58:37 $ 25.145   100
15:58:34 $ 25.145  222
15:58:34 $ 25.145   200
15:58:34 $ 25.1451  200
15:58:34 $ 25.145   200
15:58:34 $ 25.145  100
15:58:34 $ 25.145   100
15:58:34 $ 25.1451  100
15:58:34 $ 25.145   100
15:58:12 $ 25.15  200
15:58:09 $ 25.145   100
15:57:46 $ 25.145  100
15:57:38 $ 25.145   500