NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares DB USD Index Bullish (UUP)

(ETF)
UUP 
$25.61
*  
0.15
0.59%
Get UUP Alerts
*Delayed - data as of Jun. 1, 2015  -  Find a broker to begin trading UUP now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

UUP

PowerShares DB USD Index Bullish

NLS Time (ET) NLS Price NLS Share Volume
16:02:56 $ 25.615  100
16:02:56 $ 25.615   800
16:02:56 $ 25.61  2,800
16:02:56 $ 25.61   1,000
16:02:55 $ 25.605  178
16:02:54 $ 25.605   4,432
16:02:54 $ 25.605  1,500
16:02:53 $ 25.61   300
16:02:53 $ 25.61  715
16:02:53 $ 25.61   400
16:02:53 $ 25.61  1,500
16:02:53 $ 25.61   285
16:02:52 $ 25.615  100
16:02:52 $ 25.615   400
16:02:52 $ 25.615  100
16:02:52 $ 25.615   100
16:02:51 $ 25.615  200
16:02:51 $ 25.615   100
16:02:51 $ 25.615  400
16:02:51 $ 25.615   100
16:02:51 $ 25.615  1,100
16:02:51 $ 25.615   300
16:02:51 $ 25.615  400
16:02:51 $ 25.61   200
16:02:51 $ 25.61  300
16:02:51 $ 25.61   100
16:02:51 $ 25.61  100
16:02:51 $ 25.61   100
15:59:58 $ 25.62  1,500
15:59:55 $ 25.615   533
15:59:55 $ 25.62  775
15:59:54 $ 25.61   400
15:59:54 $ 25.605  4,237
15:59:51 $ 25.61   500
15:59:41 $ 25.605  200
15:59:41 $ 25.605   100
15:59:41 $ 25.605  600
15:59:41 $ 25.605   100
15:59:40 $ 25.60  107
15:59:32 $ 25.605   100
15:59:28 $ 25.61  200
15:59:28 $ 25.61   300
15:59:28 $ 25.61  100
15:59:27 $ 25.61   219
15:59:27 $ 25.60  299
15:59:24 $ 25.605   400
15:59:21 $ 25.605  900
15:59:17 $ 25.605   400
15:59:06 $ 25.61  100
15:59:06 $ 25.61   100