NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares DB USD Index Bullish (UUP)

(ETF)
UUP 
$22.66
*  
0.07
0.31%
Get UUP Alerts
*Delayed - data as of Oct. 17, 2014  -  Find a broker to begin trading UUP now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

UUP

PowerShares DB USD Index Bullish
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 22.655  100
15:59:59 $ 22.6599   1,400
15:59:56 $ 22.66  316
15:59:54 $ 22.66   1,930
15:59:52 $ 22.66  1,300
15:59:51 $ 22.66   1,600
15:59:44 $ 22.66  700
15:59:41 $ 22.65   129
15:59:38 $ 22.66  500
15:59:37 $ 22.65   2,914
15:59:37 $ 22.655  100
15:59:28 $ 22.6575   100
15:59:28 $ 22.66  600
15:59:28 $ 22.6575   100
15:59:15 $ 22.65  100
15:59:08 $ 22.6575   100
15:59:08 $ 22.66  900
15:59:00 $ 22.655   3,087
15:58:49 $ 22.6575  100
15:58:49 $ 22.66   1,000
15:58:49 $ 22.65  102
15:58:28 $ 22.66   600
15:58:28 $ 22.6575  100
15:58:12 $ 22.655   130
15:58:08 $ 22.6575  200
15:58:08 $ 22.66   400
15:58:08 $ 22.6575  200
15:58:04 $ 22.6501   100
15:57:48 $ 22.6575  200
15:57:48 $ 22.6575   100
15:57:48 $ 22.6575  200
15:57:27 $ 22.6575   400
15:57:24 $ 22.66  100
15:57:17 $ 22.65   100
15:57:07 $ 22.66  400
15:56:50 $ 22.65   313
15:56:47 $ 22.66  500
15:56:41 $ 22.66   600
15:56:39 $ 22.655  100
15:56:29 $ 22.65   191
15:56:27 $ 22.66  300
15:56:25 $ 22.65   100
15:56:10 $ 22.66  200
15:56:07 $ 22.66   300
15:55:52 $ 22.66  100
15:55:47 $ 22.66   200
15:55:47 $ 22.6575  100
15:55:42 $ 22.655   1,300
15:55:28 $ 22.65  100
15:55:27 $ 22.66   300