NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares DB USD Index Bullish (UUP)

(ETF)
UUP 
$22.53
*  
unch
unch
Get UUP Alerts
*Delayed - data as of Sep. 23, 2014  -  Find a broker to begin trading UUP now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

UUP

PowerShares DB USD Index Bullish
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 22.53  1,700
15:59:58 $ 22.53   1,700
15:59:45 $ 22.53  300
15:59:45 $ 22.53   300
15:59:45 $ 22.53  300
15:59:45 $ 22.535   800
15:59:44 $ 22.53  600
15:59:43 $ 22.53   100
15:59:43 $ 22.53  100
15:59:43 $ 22.53   100
15:59:31 $ 22.535  100
15:59:08 $ 22.5399   164
15:59:06 $ 22.53  800
15:59:00 $ 22.53   1,205
15:58:51 $ 22.53  100
15:58:27 $ 22.5399   213
15:58:09 $ 22.535  1,100
15:56:20 $ 22.5399   256
15:56:19 $ 22.535  100
15:55:39 $ 22.5399   900
15:52:53 $ 22.535  100
15:52:41 $ 22.5399   239
15:51:26 $ 22.53  100
15:50:00 $ 22.53   100
15:49:39 $ 22.5345  100
15:49:35 $ 22.5356   218
15:49:16 $ 22.535  200
15:48:32 $ 22.535   100
15:48:11 $ 22.5399  305
15:43:41 $ 22.5399   100
15:43:02 $ 22.5399  101
15:43:02 $ 22.535   100
15:43:02 $ 22.535  100
15:43:02 $ 22.535   100
15:42:27 $ 22.5301  200
15:42:13 $ 22.5356   100
15:40:00 $ 22.535  2,900
15:39:46 $ 22.5399   109
15:39:37 $ 22.535  200
15:38:31 $ 22.53   133
15:38:30 $ 22.53  500
15:38:30 $ 22.53   1,000
15:38:30 $ 22.53  500
15:38:16 $ 22.53   400
15:37:49 $ 22.535  200
15:37:49 $ 22.535   200
15:37:49 $ 22.535  200
15:37:49 $ 22.535   200
15:37:49 $ 22.535  200
15:37:49 $ 22.535   200