PowerShares DB USD Index Bullish (UUP) Option Chain

(ETF)
UUP 
$23.77
*  
0.10
0.42%
Get UUP Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading UUP now


Community Rating:
View:    UUP Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


UUP Options:  Type:
Dec 14 | Jan 15 | Mar 15 | Jun 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for PowerShares DB USD Index Bullish ( UUP)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 20, 2014 0 UUP 21.5 Dec 20, 2014 0
Dec 20, 2014 1.78 0.13 54 0 UUP 22 Dec 20, 2014 0.01 0 2901
Dec 20, 2014 0 UUP 22.5 Dec 20, 2014 0
Dec 20, 2014 0.76 0.09 38 0 UUP 23 Dec 20, 2014 0.01 0 21626
Dec 20, 2014 0.19 4 0 UUP 23.5 Dec 20, 2014 0.02 0 1066
Dec 20, 2014 0.01 0 2143 UUP 24 Dec 20, 2014 0.22 -0.41 10 0
Dec 20, 2014 0.01 0 10 UUP 24.5 Dec 20, 2014 0.97 0 0
Dec 20, 2014 0.01 0 59 UUP 25 Dec 20, 2014 0
Dec 20, 2014 0 UUP 25.5 Dec 20, 2014 2.07 0 0
Dec 20, 2014 0 UUP 26 Dec 20, 2014 2.71 0 0
Dec 26, 2014 0 UUP 21.5 Dec 26, 2014 0
Dec 26, 2014 1.42 0 UUP 22 Dec 26, 2014 0
Dec 26, 2014 0.85 0 20 UUP 22.5 Dec 26, 2014 0.06 0 2
Dec 26, 2014 0.28 0 32 UUP 23 Dec 26, 2014 0.05 0 480
Dec 26, 2014 0.24 0.01 5 294 UUP 23.5 Dec 26, 2014 0.14 0 446
Dec 26, 2014 0.02 -0.01 105 376 UUP 24 Dec 26, 2014 0.57 0 209
Dec 26, 2014 0 UUP 24.5 Dec 26, 2014 0
Dec 26, 2014 0.03 0 1 UUP 25 Dec 26, 2014 1.47 0 0
Dec 26, 2014 0 UUP 25.5 Dec 26, 2014 0
Dec 26, 2014 0 UUP 26 Dec 26, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.