PowerShares DB USD Index Bullish (UUP) Option Chain

(ETF)
UUP 
$23.28
*  
0.07
0.3%
Get UUP Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading UUP now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


UUP Options:  Type:

Option Chain for PowerShares DB USD Index Bullish ( UUP)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Nov 22, 2014 2.35 0 0 UUP 21 Nov 22, 2014 0.01 0 2
Nov 22, 2014 0 UUP 21.5 Nov 22, 2014 0
Nov 22, 2014 1.45 0 0 UUP 22 Nov 22, 2014 0.04 0 619
Nov 22, 2014 0.95 0 0 UUP 22.5 Nov 22, 2014 0.02 0 615
Nov 22, 2014 0.45 0 0 UUP 23 Nov 22, 2014 0.02 0 7248
Nov 22, 2014 0.01 0 883 UUP 23.5 Nov 22, 2014 0.11 0 70
Nov 22, 2014 0.02 0 27 UUP 24 Nov 22, 2014 0.73 0 0
Nov 22, 2014 0 UUP 24.5 Nov 22, 2014 0
Nov 22, 2014 0 UUP 25 Nov 22, 2014 0
Nov 22, 2014 0 UUP 25.5 Nov 22, 2014 0
Nov 28, 2014 2.22 2.38 0 UUP 21 Nov 28, 2014 0.04 0
Nov 28, 2014 1.72 1.89 0 UUP 21.5 Nov 28, 2014 0.02 0.05 0 20
Nov 28, 2014 1.22 1.37 0 UUP 22 Nov 28, 2014 0.05 0
Nov 28, 2014 0.80 0.72 0.86 0 70 UUP 22.5 Nov 28, 2014 0.09 0.02 0 157
Nov 28, 2014 0.30 -0.04 0.23 0.30 5 1248 UUP 23 Nov 28, 2014 0.33 0.02 0 50
Nov 28, 2014 0.02 0.02 0 671 UUP 23.5 Nov 28, 2014 0.11 0.14 0.28 0 228
Nov 28, 2014 0.05 0 UUP 24 Nov 28, 2014 0.63 0.81 0
Nov 28, 2014 0.05 0 UUP 24.5 Nov 28, 2014 1.12 1.29 0
Nov 28, 2014 0.05 0 UUP 25 Nov 28, 2014 1.62 1.79 0
Nov 28, 2014 0.05 0 UUP 25.5 Nov 28, 2014 2.12 2.29 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.