PowerShares DB USD Index Bullish Historical Stock Prices

(ETF)
UUP 
$22.43
*  
unch
unch
Get UUP Alerts
*Delayed - data as of Sep. 15, 2014  -  Find a broker to begin trading UUP now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 15-JUN-2014 TO 15-SEP-2014

Date Open High Low Close / Last Volume
16:00  22.44  22.44  22.41  22.43 917,686
09/15/2014 22.43 22.44 22.41 22.43 917,686
09/12/2014 22.46 22.48 22.38 22.43 633,114
09/11/2014 22.42 22.46 22.41 22.45 622,197
09/10/2014 22.47 22.47 22.42 22.43 758,454
09/09/2014 22.48 22.49 22.38 22.39 1,404,050
09/08/2014 22.36 22.47 22.345 22.43 1,138,803
09/05/2014 22.3 22.32 22.26 22.3 763,328
09/04/2014 22.19 22.3367 22.19 22.3 1,795,995
09/03/2014 22.07 22.09 22.06 22.07 884,605
09/02/2014 22.11 22.1172 22.08 22.09 2,210,597
08/29/2014 21.99 22.04 21.95 22.02 756,014
08/28/2014 22.02 22.02 21.96 21.97 561,658
08/27/2014 21.99 21.9999 21.95 21.97 1,081,816
08/26/2014 21.98 22.04 21.97 22.02 969,603
08/25/2014 22 22 21.97 22 496,574
08/22/2014 21.89 21.97 21.89 21.94 1,079,125
08/21/2014 21.91 21.92 21.88 21.89 306,632
08/20/2014 21.85 21.93 21.85 21.92 885,857
08/19/2014 21.8 21.83 21.795 21.82 342,232
08/18/2014 21.71 21.75 21.71 21.74 194,818
08/15/2014 21.71 21.7299 21.69 21.7 418,076
08/14/2014 21.72 21.76 21.7 21.74 439,372
08/13/2014 21.72 21.775 21.7135 21.75 305,980
08/12/2014 21.74 21.76 21.72 21.73 320,768
08/11/2014 21.71 21.7201 21.71 21.71 169,935
08/08/2014 21.72 21.72 21.66 21.7 903,997
08/07/2014 21.74 21.79 21.74 21.75 1,517,345
08/06/2014 21.78 21.78 21.71 21.72 1,290,317
08/05/2014 21.74 21.7699 21.73 21.75 529,127
08/04/2014 21.69 21.7 21.68 21.7 787,511
08/01/2014 21.7 21.72 21.65 21.71 1,786,318
07/31/2014 21.73 21.74 21.7101 21.74 820,901
07/30/2014 21.73 21.75 21.69 21.71 3,327,949
07/29/2014 21.64 21.67 21.64 21.66 293,740
07/28/2014 21.62 21.62 21.6 21.62 176,460
07/25/2014 21.61 21.63 21.59 21.62 337,806
07/24/2014 21.56 21.58 21.56 21.58 216,494
07/23/2014 21.53 21.57 21.53 21.55 2,365,187
07/22/2014 21.53 21.56 21.53 21.54 436,160
07/21/2014 21.48 21.5 21.47 21.47 3,294,893
07/18/2014 21.51 21.52 21.47 21.48 1,315,748
07/17/2014 21.48 21.495 21.46 21.48 862,142
07/16/2014 21.49 21.49 21.47 21.49 591,721
07/15/2014 21.38 21.45 21.37 21.44 595,649
07/14/2014 21.39 21.39 21.37 21.37 307,152
07/11/2014 21.38 21.4 21.37 21.38 373,813
07/10/2014 21.37 21.39 21.36 21.37 695,132
07/09/2014 21.38 21.4 21.33 21.34 1,009,376
07/08/2014 21.4 21.4 21.37 21.39 274,251
07/07/2014 21.41 21.41 21.39 21.4 219,835
07/03/2014 21.4 21.42 21.3874 21.39 352,824
07/02/2014 21.33 21.33 21.31 21.31 191,256
07/01/2014 21.28 21.2926 21.27 21.27 367,684
06/30/2014 21.33 21.331 21.26 21.26 900,152
06/27/2014 21.38 21.38 21.34 21.34 275,436
06/26/2014 21.43 21.45 21.4 21.41 362,822
06/25/2014 21.39 21.41 21.375 21.4 229,256
06/24/2014 21.41 21.465 21.41 21.42 467,317
06/23/2014 21.43 21.45 21.4 21.4 1,338,542
06/20/2014 21.47 21.475 21.44 21.44 606,691
06/19/2014 21.41 21.45 21.39 21.43 1,804,213
06/18/2014 21.5 21.53 21.46 21.47 461,611
06/17/2014 21.53 21.54 21.51 21.54 633,946
06/16/2014 21.5 21.51 21.477 21.48 465,879
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?