Symbol List Views
FlashQuotes InfoQuotes
CHARTS
Basic Charts Interactive Charts
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


UTY Options:  Type:
Sep 14 | Oct 14 | Nov 14 | Dec 14 | Mar 15 | Near Term | All

Option Chain for PHLX Utility Sector ( UTY)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 20, 2014 50.10 55.10 0 UTY 495.00 Sep 20, 2014 5.00 0
Sep 20, 2014 45.20 50.20 0 UTY 500.00 Sep 20, 2014 5.00 0
Sep 20, 2014 40.30 45.30 0 UTY 505.00 Sep 20, 2014 5.00 0
Sep 20, 2014 35.40 40.40 0 UTY 510.00 Sep 20, 2014 12.00 5.00 0 1
Sep 20, 2014 30.10 35.10 0 UTY 515.00 Sep 20, 2014 9.00 5.00 0 1
Sep 20, 2014 25.50 30.50 0 UTY 520.00 Sep 20, 2014 5.00 0
Sep 20, 2014 20.40 25.40 0 UTY 525.00 Sep 20, 2014 5.00 0
Sep 20, 2014 15.60 20.60 0 UTY 530.00 Sep 20, 2014 5.00 0
Sep 20, 2014 12.35 11.70 16.70 0 0 UTY 535.00 Sep 20, 2014 5.00 0
Sep 20, 2014 7.60 12.60 0 UTY 540.00 Sep 20, 2014 1.30 6.30 0
Sep 20, 2014 4.40 9.40 0 UTY 545.00 Sep 20, 2014 2.70 7.70 0
Sep 20, 2014 3.00 1.70 6.70 1 UTY 550.00 Sep 20, 2014 5.50 10.50 0
Sep 20, 2014 5.00 0 UTY 555.00 Sep 20, 2014 8.40 13.40 0
Sep 20, 2014 5.00 0 UTY 560.00 Sep 20, 2014 12.00 17.00 0
Sep 20, 2014 5.00 0 UTY 565.00 Sep 20, 2014 16.30 21.30 0
Sep 20, 2014 5.00 0 UTY 570.00 Sep 20, 2014 20.30 25.30 0
Sep 20, 2014 5.00 0 UTY 575.00 Sep 20, 2014 25.20 30.20 0
Sep 20, 2014 5.00 0 UTY 580.00 Sep 20, 2014 30.10 35.10 0
Sep 20, 2014 5.00 0 UTY 585.00 Sep 20, 2014 35.10 40.10 0
Sep 20, 2014 5.00 0 UTY 590.00 Sep 20, 2014 40.10 45.10 0
Sep 20, 2014 5.00 0 UTY 595.00 Sep 20, 2014 45.00 50.00 0
Sep 20, 2014 5.00 0 UTY 600.00 Sep 20, 2014 50.10 55.10 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.