Symbol List Views
FlashQuotes InfoQuotes
CHARTS
Basic Charts Interactive Charts
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

UTY Options: Type:
Apr 15 | May 15 | Jun 15 | Sep 15 | Dec 15 | Near Term | All

Option Chain for PHLX Utility Sector (UTY)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Apr 17, 2015 52.80 57.80 0 UTY 505 Apr 17, 2015 5.00 0
Apr 17, 2015 47.70 52.70 0 UTY 510 Apr 17, 2015 5.00 0
Apr 17, 2015 43.10 48.10 0 UTY 515 Apr 17, 2015 5.00 0
Apr 17, 2015 38.10 43.10 0 UTY 520 Apr 17, 2015 5.00 0
Apr 17, 2015 33.40 38.40 0 UTY 525 Apr 17, 2015 5.00 0
Apr 17, 2015 29.10 34.10 0 UTY 530 Apr 17, 2015 5.00 0
Apr 17, 2015 24.70 29.70 0 UTY 535 Apr 17, 2015 5.00 0
Apr 17, 2015 20.90 25.90 0 UTY 540 Apr 17, 2015 8.00 0.90 5.90 0 1
Apr 17, 2015 16.80 21.80 0 UTY 545 Apr 17, 2015 1.80 6.80 0
Apr 17, 2015 13.00 18.00 0 UTY 550 Apr 17, 2015 3.00 8.00 0
Apr 17, 2015 10.00 15.00 0 UTY 555 Apr 17, 2015 3.65 5.00 10.00 0 1
Apr 17, 2015 6.90 11.90 0 UTY 560 Apr 17, 2015 4.65 7.40 12.40 0 1
Apr 17, 2015 4.70 9.70 0 UTY 565 Apr 17, 2015 9.70 14.70 0
Apr 17, 2015 2.40 7.40 0 UTY 570 Apr 17, 2015 17.00 12.50 17.50 0 0
Apr 17, 2015 10.00 1.20 6.20 0 0 UTY 575 Apr 17, 2015 9.70 16.20 21.20 0 0
Apr 17, 2015 5.00 0 UTY 580 Apr 17, 2015 19.90 24.90 0
Apr 17, 2015 5.00 0 UTY 585 Apr 17, 2015 24.00 29.00 0
Apr 17, 2015 4.30 5.00 0 0 UTY 590 Apr 17, 2015 28.60 33.60 0
Apr 17, 2015 5.00 0 UTY 595 Apr 17, 2015 33.50 38.50 0
Apr 17, 2015 5.00 0 UTY 600 Apr 17, 2015 38.20 43.20 0
Apr 17, 2015 2.00 5.00 0 1 UTY 605 Apr 17, 2015 43.10 48.10 0
Apr 17, 2015 5.00 0 UTY 610 Apr 17, 2015 48.00 53.00 0
Apr 17, 2015 2.81 5.00 0 1 UTY 615 Apr 17, 2015 52.90 57.90 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.