Symbol List Views
FlashQuotes InfoQuotes
CHARTS
Basic Charts Interactive Charts
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

UTY Options: Type:
May 16 | Jun 16 | Jul 16 | Sep 16 | Dec 16 | Near Term | All

Option Chain for PHLX Utility Sector (UTY)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 20, 2016 56.50 61.50 0 UTY 555 May 20, 2016 5.00 0
May 20, 2016 51.50 56.50 0 UTY 560 May 20, 2016 5.00 0
May 20, 2016 47.00 52.00 0 UTY 565 May 20, 2016 5.00 0
May 20, 2016 42.00 47.00 0 UTY 570 May 20, 2016 5.00 0
May 20, 2016 37.50 42.50 0 UTY 575 May 20, 2016 5.00 0
May 20, 2016 32.50 37.50 0 UTY 580 May 20, 2016 5.00 0
May 20, 2016 28.00 33.00 0 UTY 585 May 20, 2016 5.00 0
May 20, 2016 23.50 28.50 0 UTY 590 May 20, 2016 0.50 5.00 0
May 20, 2016 19.50 24.50 0 UTY 595 May 20, 2016 1.50 6.00 0
May 20, 2016 15.50 20.50 0 UTY 600 May 20, 2016 2.00 7.00 0
May 20, 2016 12.00 17.00 0 UTY 605 May 20, 2016 4.50 8.50 0
May 20, 2016 8.50 13.50 0 UTY 610 May 20, 2016 5.00 10.00 0
May 20, 2016 10.00 5.50 10.50 0 1 UTY 615 May 20, 2016 7.00 12.00 0
May 20, 2016 3.00 8.00 0 UTY 620 May 20, 2016 9.50 14.50 0
May 20, 2016 1.00 5.50 0 UTY 625 May 20, 2016 12.50 17.50 0
May 20, 2016 5.00 0 UTY 630 May 20, 2016 16.50 21.50 0
May 20, 2016 5.00 0 UTY 635 May 20, 2016 20.50 25.50 0
May 20, 2016 5.00 0 UTY 640 May 20, 2016 25.00 30.00 0
May 20, 2016 5.00 0 UTY 645 May 20, 2016 29.50 34.50 0
May 20, 2016 5.00 0 UTY 650 May 20, 2016 34.50 39.50 0
May 20, 2016 5.00 0 UTY 655 May 20, 2016 39.00 44.00 0
May 20, 2016 5.00 0 UTY 660 May 20, 2016 44.00 49.00 0
May 20, 2016 5.00 0 UTY 665 May 20, 2016 49.00 54.00 0
May 20, 2016 5.00 0 UTY 670 May 20, 2016 54.00 59.00 0
May 20, 2016 5.00 0 UTY 675 May 20, 2016 59.00 64.00 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.