Symbol List Views
FlashQuotes InfoQuotes
CHARTS
Basic Charts Interactive Charts
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


UTY Options:  Type:
Feb 15 | Mar 15 | Apr 15 | Jun 15 | Sep 15 | Near Term | All

Option Chain for PHLX Utility Sector ( UTY)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 20, 2015 53.90 58.90 0 UTY 575 Feb 20, 2015 5.00 0
Feb 20, 2015 49.30 54.30 0 UTY 580 Feb 20, 2015 5.00 0
Feb 20, 2015 44.50 49.50 0 UTY 585 Feb 20, 2015 5.00 0
Feb 20, 2015 39.70 44.70 0 UTY 590 Feb 20, 2015 5.00 0
Feb 20, 2015 35.60 40.60 0 UTY 595 Feb 20, 2015 5.00 0
Feb 20, 2015 26.00 30.90 35.90 0 2 UTY 600 Feb 20, 2015 5.00 0
Feb 20, 2015 26.80 31.80 0 UTY 605 Feb 20, 2015 0.80 5.80 0
Feb 20, 2015 22.80 27.80 0 UTY 610 Feb 20, 2015 1.20 6.20 0
Feb 20, 2015 18.80 23.80 0 UTY 615 Feb 20, 2015 2.30 7.30 0
Feb 20, 2015 14.70 19.70 0 UTY 620 Feb 20, 2015 3.70 8.70 0
Feb 20, 2015 11.60 16.60 0 UTY 625 Feb 20, 2015 4.90 9.90 0
Feb 20, 2015 8.50 13.50 0 UTY 630 Feb 20, 2015 7.10 12.10 0
Feb 20, 2015 5.90 10.90 0 UTY 635 Feb 20, 2015 9.40 14.40 0
Feb 20, 2015 3.50 8.50 0 UTY 640 Feb 20, 2015 12.30 17.30 0
Feb 20, 2015 1.60 6.60 0 UTY 645 Feb 20, 2015 15.10 20.10 0
Feb 20, 2015 5.00 0 UTY 650 Feb 20, 2015 18.80 23.80 0
Feb 20, 2015 5.00 0 UTY 655 Feb 20, 2015 23.10 28.10 0
Feb 20, 2015 5.00 0 UTY 660 Feb 20, 2015 27.80 32.80 0
Feb 20, 2015 5.00 0 UTY 665 Feb 20, 2015 32.20 37.20 0
Feb 20, 2015 5.00 0 UTY 670 Feb 20, 2015 37.10 42.10 0
Feb 20, 2015 5.00 0 UTY 675 Feb 20, 2015 42.20 47.20 0
Feb 20, 2015 5.00 0 UTY 680 Feb 20, 2015 46.90 51.90 0
Feb 20, 2015 5.00 0 UTY 685 Feb 20, 2015 51.80 56.80 0
Feb 20, 2015 5.00 0 UTY 690 Feb 20, 2015 57.10 62.10 0
Feb 20, 2015 5.00 0 UTY 695 Feb 20, 2015 61.80 66.80 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.