Symbol List Views
FlashQuotes InfoQuotes
CHARTS
Basic Charts Interactive Charts
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 16-JAN-2014 TO 16-APR-2014

Date Open High Low Close / Last Volume
16:00 N/A  549.88  545  549.88 0
04/16/2014 547.095 549.881 544.996 549.881 00
04/15/2014 539.571 546.355 539.477 546.313 00
04/14/2014 536.889 540.538 535.548 539.211 00
04/11/2014 535.439 538.98 534.685 535.76 00
04/10/2014 537.519 541.658 534.101 535.697 00
04/09/2014 539.173 540.239 532.351 537.766 00
04/08/2014 530.645 539.7 527.497 539.471 00
04/07/2014 531.648 536.482 531.032 531.032 00
04/04/2014 530.473 537.732 530.184 531.837 00
04/03/2014 527.439 530.688 526.821 528.973 00
04/02/2014 527.942 528.928 524.764 527.066 00
04/01/2014 531.425 531.464 526.246 527.97 00
03/31/2014 527.614 533.742 526.961 531.649 00
03/28/2014 524.693 526.069 522.726 525.973 00
03/27/2014 520.592 525.175 518.597 524.922 00
03/26/2014 524.214 525.022 520.934 520.954 00
03/25/2014 521.631 524.116 518.545 523.304 00
03/24/2014 520.185 522.869 517.631 521.156 00
03/21/2014 515.152 524.448 515.152 519.898 00
03/20/2014 513.546 515.15 509.146 515.146 00
03/19/2014 522.159 523.159 511.877 514.554 00
03/18/2014 523.739 524.713 521.546 521.985 00
03/17/2014 521.345 523.956 518.686 523.576 00
03/14/2014 517.19 522.007 516.164 520.185 00
03/13/2014 512.982 518.928 512.159 517.45 00
03/12/2014 506.141 512.773 506.029 512.745 00
03/11/2014 508.904 509.522 504.624 506.491 00
03/10/2014 509.083 510.302 506.191 508.331 00
03/07/2014 508.09 509.719 503.922 509.643 00
03/06/2014 512.361 513.242 506.683 508.487 00
03/05/2014 514.419 514.921 510.616 511.359 00
03/04/2014 513.132 516.27 513.132 514.771 00
03/03/2014 514.774 515.749 510.5 511.044 00
02/28/2014 513.164 517.271 513.137 516.066 00
02/27/2014 514.668 516.104 511.092 512.851 00
02/26/2014 518.582 519.082 514.414 514.921 00
02/25/2014 518.918 522.357 516.622 517.67 00
02/24/2014 520.919 524.898 518.57 518.682 00
02/21/2014 519.672 525.174 519.54 520.559 00
02/20/2014 515.524 521.327 515.217 519.668 00
02/19/2014 517.253 520.778 514.297 515.213 00
02/18/2014 517.061 520.087 517.033 518.046 00
02/14/2014 512.718 517.057 511.52 517.006 00
02/13/2014 506.378 513.742 506.181 513.452 00
02/12/2014 506.413 508.208 504.269 507.381 00
02/11/2014 503.246 509.518 502.587 507.839 00
02/10/2014 498.987 503.695 496.909 503.546 00
02/07/2014 498.532 500.464 496.869 500.216 00
02/06/2014 494.092 497.628 492.574 497.081 00
02/05/2014 495.293 495.346 492.25 493.821 00
02/04/2014 500.603 500.655 494.235 496.356 00
02/03/2014 503.578 509.73 498.73 499.562 00
01/31/2014 497.591 504.132 495.82 503.076 00
01/30/2014 492.861 499.498 492.347 499.156 00
01/29/2014 490.644 493.701 489.279 491.285 00
01/28/2014 490.808 492.626 489.638 491.831 00
01/27/2014 489.399 492.47 488.558 490.391 00
01/24/2014 492.332 496.016 488.945 488.945 00
01/23/2014 493.748 494.835 490.885 493.725 00
01/22/2014 494.555 496.152 494.146 494.932 00
01/21/2014 489.73 494.523 489.685 494.496 00
01/17/2014 488.737 489.748 487.595 488.853 00
01/16/2014 485.919 488.808 485.393 488.735 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?