Symbol List Views
FlashQuotes InfoQuotes
CHARTS
Basic Charts Interactive Charts
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
16:00 N/A  546.94  540.20  540.89 0
07/25/2014 544.914 546.935 540.203 540.889 00
07/24/2014 543.735 545.924 541.704 545.131 00
07/23/2014 543.562 544.148 541.912 542.957 00
07/22/2014 545.436 546.075 543.02 543.135 00
07/21/2014 543.533 545.677 540.852 544.159 00
07/18/2014 539.165 544.66 537.823 544.422 00
07/17/2014 543.498 545.211 538.927 538.967 00
07/16/2014 542.95 544.483 539.524 544.404 00
07/15/2014 539.382 543.168 538.85 541.83 00
07/14/2014 545.941 546.112 538.59 538.678 00
07/11/2014 548.749 549.652 544.46 545.301 00
07/10/2014 545.338 549.644 545.309 549.069 00
07/09/2014 547 547.922 542.988 545.755 00
07/08/2014 543.668 547.934 543.533 546.58 00
07/07/2014 540.665 545.35 540.417 543.276 00
07/03/2014 545.093 545.093 537.992 540.695 00
07/02/2014 556.773 556.773 544.921 546.753 00
07/01/2014 562.901 563.206 557.888 558.096 00
06/30/2014 559.25 564.751 557.715 563.622 00
06/27/2014 556.122 560.2 554.786 558.907 00
06/26/2014 555.141 557.19 553.552 556.986 00
06/25/2014 552.289 556.325 552.251 555.853 00
06/24/2014 551.785 555.014 551.587 553.213 00
06/23/2014 554.297 555.474 549.203 551.911 00
06/20/2014 557.563 558.456 553.77 554.116 00
06/19/2014 552.887 558.49 552.887 557.571 00
06/18/2014 540.466 552.773 540.39 552.647 00
06/17/2014 540.005 541.218 537.086 540.564 00
06/16/2014 537.595 545.831 537.494 541.168 00
06/13/2014 534.558 538.399 531.57 537.64 00
06/12/2014 532.426 536.263 526.256 534.716 00
06/11/2014 539.569 539.569 532.705 532.856 00
06/10/2014 541.453 542.596 538.634 539.732 00
06/09/2014 544.401 545.475 540.292 541.239 00
06/06/2014 547.692 550.289 544.925 545.556 00
06/05/2014 541.96 547.825 541.925 547.17 00
06/04/2014 541.208 542.834 539.314 542.613 00
06/03/2014 540.408 543.946 539.098 542.449 00
06/02/2014 540.513 541.552 537.947 540.512 00
05/30/2014 536.016 540.816 535.312 540.614 00
05/29/2014 535.946 536.614 533.081 536.391 00
05/28/2014 532.43 536.053 531.728 535.713 00
05/27/2014 531.351 536.469 531.309 532.876 00
05/23/2014 530.038 531.84 528.505 528.648 00
05/22/2014 526.114 531.788 525.992 530.317 00
05/21/2014 526.737 527.509 524.352 525.947 00
05/20/2014 525.79 528.886 522.429 525.779 00
05/19/2014 534.168 534.226 525.34 525.531 00
05/16/2014 533.604 535.633 531.353 534.803 00
05/15/2014 536.033 538.595 533.079 533.645 00
05/14/2014 533.835 539.016 532.811 535.702 00
05/13/2014 534.113 536.783 532.318 534.36 00
05/12/2014 539.432 540.12 532.584 533.24 00
05/09/2014 546.558 547.926 538.529 538.801 00
05/08/2014 552.683 553.257 545.325 546.398 00
05/07/2014 544.666 552.958 544.666 552.893 00
05/06/2014 546.518 547.851 543.812 544.169 00
05/05/2014 542.659 547.702 542.338 547.215 00
05/02/2014 552.742 552.834 540.593 543.185 00
05/01/2014 554.789 556.437 549.33 554.833 00
04/30/2014 555.926 559.789 552.978 554.052 00
04/29/2014 557.158 558.447 553.071 554.403 00
04/28/2014 553.613 557.673 552.31 556.652 00
04/25/2014 548.081 553.889 548.041 553.704 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?