Symbol List Views
FlashQuotes InfoQuotes
CHARTS
Basic Charts Interactive Charts
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 05-FEB-2015 TO 05-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A  571.19  559.12  560.37 0
05/05/2015 571.181 571.188 559.123 560.373 00
05/04/2015 568.841 577.29 567.995 572.955 00
05/01/2015 566.068 568.771 562.118 568.654 00
04/30/2015 571.008 571.008 561.609 565.506 00
04/29/2015 571.832 573.941 567.556 572.591 00
04/28/2015 568.523 574.277 565.807 574.218 00
04/27/2015 578.43 578.6 568.34 569.829 00
04/24/2015 571.308 580.741 570.243 577.004 00
04/23/2015 567.676 573.666 567.621 571.345 00
04/22/2015 568.19 569.454 564.751 567.826 00
04/21/2015 573.153 576.42 564.903 566.623 00
04/20/2015 565.794 577.028 565.794 572.596 00
04/17/2015 565.451 568.803 562.341 564.28 00
04/16/2015 568.491 568.504 561.463 566.057 00
04/15/2015 569.113 574.9 569.028 569.503 00
04/14/2015 566.336 569.923 565.101 568.362 00
04/13/2015 570.018 570.738 564.702 564.992 00
04/10/2015 567.363 573.546 566.409 571.353 00
04/09/2015 568.436 568.436 563.343 566.815 00
04/08/2015 570.497 571.119 566.019 569.145 00
04/07/2015 576.957 577.3 570.21 570.758 00
04/06/2015 570.658 580.901 570.561 577.127 00
04/02/2015 568.01 570.928 566.628 569.467 00
04/01/2015 566.314 569.319 559.664 567.877 00
03/31/2015 565.469 570.482 563.265 567.211 00
03/30/2015 561.195 569.236 560.346 567.405 00
03/27/2015 557.645 562.939 556.587 559.69 00
03/26/2015 561.007 563.767 554.859 557.271 00
03/25/2015 569.512 572.351 561.482 561.625 00
03/24/2015 574.657 577.721 567.211 568.567 00
03/23/2015 574.254 577.44 574.217 575.356 00
03/20/2015 569.803 576.094 568.649 574.242 00
03/19/2015 574.188 578.952 568.632 569.787 00
03/18/2015 561.261 578.627 559.775 575.302 00
03/17/2015 561.094 564.708 559.65 561.235 00
03/16/2015 555.782 566.897 555.782 562.615 00
03/13/2015 557.496 557.496 547.993 553.386 00
03/12/2015 550.873 560.942 550.858 558.91 00
03/11/2015 551.796 554.616 547.005 548.594 00
03/10/2015 551.42 558.114 549.786 551.771 00
03/09/2015 552.472 554.938 551.136 552.191 00
03/06/2015 567.741 567.741 549.282 551.629 00
03/05/2015 566.303 571.865 566.125 568.936 00
03/04/2015 566.879 567.027 563.064 564.848 00
03/03/2015 565.158 568.634 561.176 568.54 00
03/02/2015 575.558 575.558 560.949 564.723 00
02/27/2015 576.41 577.948 573.35 576.346 00
02/26/2015 581.902 582.858 575.4 576.481 00
02/25/2015 589.697 589.755 579.613 580.401 00
02/24/2015 585.241 593.037 583.768 589.819 00
02/23/2015 582.283 585.583 580.991 585.577 00
02/20/2015 581.497 582.605 574.012 581.495 00
02/19/2015 588.355 588.391 579.539 581.465 00
02/18/2015 574.466 588.742 574.332 588.062 00
02/17/2015 575.32 581.441 570.533 575.121 00
02/13/2015 583.371 583.54 571.316 575.935 00
02/12/2015 588.794 589.859 583.202 585.35 00
02/11/2015 599.154 599.247 587.759 588.8 00
02/10/2015 591.311 603.497 590.892 602.825 00
02/09/2015 595.93 599.806 588.235 590.731 00
02/06/2015 620.103 620.193 592.957 596.476 00
02/05/2015 619.646 623.912 615.432 622.484 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?