Symbol List Views
FlashQuotes InfoQuotes
CHARTS
Basic Charts Interactive Charts
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 576.41 577.948 573.35 576.346 00
02/26/2015 581.902 582.858 575.4 576.481 00
02/25/2015 589.697 589.755 579.613 580.401 00
02/24/2015 585.241 593.037 583.768 589.819 00
02/23/2015 582.283 585.583 580.991 585.577 00
02/20/2015 581.497 582.605 574.012 581.495 00
02/19/2015 588.355 588.391 579.539 581.465 00
02/18/2015 574.466 588.742 574.332 588.062 00
02/17/2015 575.32 581.441 570.533 575.121 00
02/13/2015 583.371 583.54 571.316 575.935 00
02/12/2015 588.794 589.859 583.202 585.35 00
02/11/2015 599.154 599.247 587.759 588.8 00
02/10/2015 591.311 603.497 590.892 602.825 00
02/09/2015 595.93 599.806 588.235 590.731 00
02/06/2015 620.103 620.193 592.957 596.476 00
02/05/2015 619.646 623.912 615.432 622.484 00
02/04/2015 623.394 626.499 616.13 617.424 00
02/03/2015 623.37 627.401 619.837 625.597 00
02/02/2015 621.732 626.247 615.292 623.612 00
01/30/2015 635.074 635.25 621.269 621.706 00
01/29/2015 628.43 638.144 625.545 637.015 00
01/28/2015 634.612 641.824 627.241 628.487 00
01/27/2015 631.977 637.428 631.679 634.467 00
01/26/2015 632.087 633.465 627.315 633.213 00
01/23/2015 632.717 636.19 631.56 633.346 00
01/22/2015 636.548 637.666 627.175 631.225 00
01/21/2015 626.221 635.115 622.468 634.237 00
01/20/2015 628.148 629.327 622.148 628.088 00
01/16/2015 620.81 626.787 619.356 626.517 00
01/15/2015 617.247 622.311 615.056 620.793 00
01/14/2015 608.798 616.225 606.882 615.991 00
01/13/2015 610.53 620.078 607.499 610.496 00
01/12/2015 611.954 612.381 604.704 608.549 00
01/09/2015 614.328 615.309 606.784 609.846 00
01/08/2015 611.485 615.679 611.485 613.718 00
01/07/2015 605.625 611.84 602.591 609.337 00
01/06/2015 603.565 614.082 603.536 603.98 00
01/05/2015 609.131 610.561 600.273 602.585 00
01/02/2015 608.178 610.924 602.856 609.985 00
12/31/2014 619.31 620.521 606.169 606.612 00
12/30/2014 629.766 629.775 616.967 617.869 00
12/29/2014 624.012 634.104 624.012 631.034 00
12/26/2014 618.296 627.588 618.261 624.157 00
12/24/2014 607.838 618.787 607.838 617.297 00
12/23/2014 606.651 609.679 604.694 606.601 00
12/22/2014 603.884 605.124 599.821 605.093 00
12/19/2014 602.689 607.273 600.226 602.954 00
12/18/2014 593.528 602.687 591.608 602.676 00
12/17/2014 581.975 592.529 581.682 591.835 00
12/16/2014 582.443 590.49 577.025 580.865 00
12/15/2014 587.587 590.322 578.718 581.995 00
12/12/2014 589.509 595.165 586.465 586.618 00
12/11/2014 587.096 595.878 587.096 591.751 00
12/10/2014 592.453 596.847 585.269 585.463 00
12/09/2014 588.294 593.738 587.095 592.224 00
12/08/2014 584.569 590.901 584.569 589.213 00
12/05/2014 586.579 587.37 580.709 583.612 00
12/04/2014 589.56 591.809 585.977 588.638 00
12/03/2014 590.7 591.57 585.689 589.26 00
12/02/2014 586.137 592.778 583.867 591.005 00
12/01/2014 582.685 592.32 580.662 587.211 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?