NASDAQ Last Sale (NLS) Intraday Trade History:
United Technologies Corporation (UTX)

UTX 
$109.11
*  
0.16
0.15%
Get UTX Alerts
*Delayed - data as of Jul. 25, 2014 9:30 ET  -  Find a broker to begin trading UTX now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    UTX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

UTX

United Technologies Corporation
NLS Time (ET) NLS Price NLS Share Volume
09:50:47 $ 108.91  100
09:50:46 $ 108.91   100
09:50:46 $ 108.91  100
09:50:46 $ 108.91   164
09:50:40 $ 108.91  200
09:50:27 $ 108.884   1,100
09:50:27 $ 108.90  100
09:50:25 $ 108.90   100
09:50:23 $ 108.89  141
09:50:16 $ 108.88   100
09:50:16 $ 108.88  100
09:50:15 $ 108.87   100
09:50:11 $ 108.92  100
09:50:10 $ 108.9158   274
09:50:10 $ 108.9199  100
09:50:10 $ 108.92   100
09:50:10 $ 108.92  100
09:50:10 $ 108.9199   100
09:50:10 $ 108.92  233
09:50:10 $ 108.9199   233
09:50:07 $ 108.91  700
09:50:07 $ 108.91   100
09:50:07 $ 108.91  100
09:50:07 $ 108.91   100
09:50:07 $ 108.91  100
09:50:05 $ 108.89   100
09:50:05 $ 108.89  200
09:50:05 $ 108.89   700
09:50:05 $ 108.89  100
09:50:05 $ 108.89   100
09:50:01 $ 108.895  100
09:50:01 $ 108.88   1,700
09:50:01 $ 108.8815  1,800
09:50:00 $ 108.88   100
09:49:57 $ 108.87  100
09:49:57 $ 108.87   100
09:49:57 $ 108.87  200
09:49:55 $ 108.87   100
09:49:54 $ 108.87  100
09:49:54 $ 108.87   100
09:49:52 $ 108.86  100
09:49:50 $ 108.86   100
09:49:31 $ 108.84  100
09:49:28 $ 108.83   100
09:49:27 $ 108.8295  180
09:49:23 $ 108.82   100
09:49:23 $ 108.8246  195
09:49:16 $ 108.80   100
09:49:16 $ 108.80  100
09:49:16 $ 108.80   100