United Technologies Corporation (UTX) Option Chain

UTX 
$107.98
*  
1.13
1.04%
Get UTX Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading UTX now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


UTX Options:  Type:

Option Chain for United Technologies Corporation ( UTX)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 29, 2014 9.50 7.65 8.15 0 11 UTX 100.00 Aug 29, 2014 0.08 0.10 0 146
Aug 29, 2014 6.75 6.65 7.15 0 46 UTX 101.00 Aug 29, 2014 0.01 0.08 0 215
Aug 29, 2014 5.70 5.65 6.15 0 157 UTX 102.00 Aug 29, 2014 0.02 0.08 0 37
Aug 29, 2014 3.50 4.65 5.15 0 85 UTX 103.00 Aug 29, 2014 0.80 0.04 0 71
Aug 29, 2014 6.15 3.65 4.15 0 99 UTX 104.00 Aug 29, 2014 0.06 0.08 0 80
Aug 29, 2014 5.05 2.69 3.15 0 115 UTX 105.00 Aug 29, 2014 0.05 0.08 0 145
Aug 29, 2014 2.63 -1.62 1.69 2.11 1 96 UTX 106.00 Aug 29, 2014 0.06 0.07 0 135
Aug 29, 2014 2.04 0.06 0.75 1.12 3 221 UTX 107.00 Aug 29, 2014 0.08 0.01 0 170
Aug 29, 2014 0.03 -1.16 0.09 52 159 UTX 108.00 Aug 29, 2014 0.09 -0.13 0.10 2 344
Aug 29, 2014 0.05 -0.30 0.01 0.11 3 116 UTX 109.00 Aug 29, 2014 1.03 0.65 0.90 1.09 25 220
Aug 29, 2014 0.05 -0.04 0.08 20 442 UTX 110.00 Aug 29, 2014 2.18 0.96 1.09 2.21 9 158
Aug 29, 2014 0.02 0.08 1 243 UTX 111.00 Aug 29, 2014 2.59 1.10 1.86 3.35 20 94
Aug 29, 2014 0.10 0.09 0 1286 UTX 112.00 Aug 29, 2014 3.61 1.13 2.86 4.35 20 29
Aug 29, 2014 0.28 0.10 0 851 UTX 113.00 Aug 29, 2014 3.80 5.35 0
Aug 29, 2014 0.20 0.01 0 86 UTX 114.00 Aug 29, 2014 3.95 4.80 6.35 0 57
Aug 29, 2014 0.19 0.08 0 65 UTX 115.00 Aug 29, 2014 5.90 5.80 7.35 0 20
Aug 29, 2014 0.03 0.08 0 267 UTX 116.00 Aug 29, 2014 6.80 8.35 0
Aug 29, 2014 0.05 0.08 0 10 UTX 117.00 Aug 29, 2014 4.85 7.80 9.35 0 0
Aug 29, 2014 0.04 0.08 0 2 UTX 118.00 Aug 29, 2014 5.65 8.80 10.75 0 0
Aug 29, 2014 9.30 10.25 0 UTX 98.00 Aug 29, 2014 0.08 0
Aug 29, 2014 5.25 7.85 9.15 0 0 UTX 99.00 Aug 29, 2014 0.70 0.10 0 1

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.