United Technologies Corporation (UTX) Option Chain

UTX 
$119.65
*  
0.46
 negative 
0.39%
Get UTX Alerts
*Delayed - data as of Apr. 23, 2014 
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    UTX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


UTX Options:  Type:

Option Chain for United Technologies Corporation ( UTX)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 0 UTX 108.00 Apr 19, 2014 0
Apr 19, 2014 0 UTX 109.00 Apr 19, 2014 0
Apr 19, 2014 8.44 0 0 UTX 110.00 Apr 19, 2014 0.02 0 1935
Apr 19, 2014 0 UTX 111.00 Apr 19, 2014 0.13 0 36
Apr 19, 2014 3.25 0 0 UTX 112.00 Apr 19, 2014 0.15 0 51
Apr 19, 2014 1.64 0 0 UTX 113.00 Apr 19, 2014 0.01 0 39
Apr 19, 2014 4.90 0 0 UTX 114.00 Apr 19, 2014 0.03 0 191
Apr 19, 2014 3.70 0 0 UTX 115.00 Apr 19, 2014 0.01 0 3164
Apr 19, 2014 2.47 0 0 UTX 116.00 Apr 19, 2014 0.73 0 16
Apr 19, 2014 1.88 0 0 UTX 117.00 Apr 19, 2014 1.32 0 8
Apr 19, 2014 0.80 0 0 UTX 118.00 Apr 19, 2014 3.30 0 12
Apr 19, 2014 0.15 0 172 UTX 119.00 Apr 19, 2014 0.14 0
Apr 19, 2014 0.02 0 4415 UTX 120.00 Apr 19, 2014 1.18 0 0
Apr 19, 2014 0 UTX 121.00 Apr 19, 2014 0
Apr 19, 2014 0 UTX 122.00 Apr 19, 2014 0
Apr 19, 2014 0 UTX 123.00 Apr 19, 2014 0
Apr 19, 2014 0 UTX 124.00 Apr 19, 2014 0
Apr 19, 2014 0.01 0 538 UTX 125.00 Apr 19, 2014 6.20 0 0
Apr 19, 2014 0 UTX 126.00 Apr 19, 2014 0
Apr 19, 2014 0 UTX 127.00 Apr 19, 2014 0
Apr 19, 2014 0 UTX 128.00 Apr 19, 2014 0
Apr 19, 2014 0 UTX 129.00 Apr 19, 2014 0
Apr 19, 2014 0.04 0 12 UTX 130.00 Apr 19, 2014 13.00 0 0
Apr 19, 2014 0 UTX 131.00 Apr 19, 2014 0
Apr 25, 2014 7.15 10.00 12.40 0 10 UTX 108.00 Apr 25, 2014 0.29 0.18 0 7
Apr 25, 2014 5.20 9.10 11.05 0 2 UTX 109.00 Apr 25, 2014 0.63 0.19 0 55
Apr 25, 2014 6.40 8.60 10.00 0 38 UTX 110.00 Apr 25, 2014 0.06 0.03 0.15 1 234
Apr 25, 2014 7.80 9.00 0 UTX 111.00 Apr 25, 2014 0.08 0.16 0 80
Apr 25, 2014 6.50 6.80 7.80 0 51 UTX 112.00 Apr 25, 2014 0.06 0.15 0 157
Apr 25, 2014 6.54 5.80 7.05 0 28 UTX 113.00 Apr 25, 2014 0.02 -0.02 0.01 0.09 10 299
Apr 25, 2014 4.90 4.80 6.00 0 53 UTX 114.00 Apr 25, 2014 0.04 -0.01 0.12 0 215
Apr 25, 2014 3.82 3.85 5.00 0 65 UTX 115.00 Apr 25, 2014 0.03 0.02 0.05 0 225
Apr 25, 2014 4.50 1.15 2.97 4.00 0 114 UTX 116.00 Apr 25, 2014 0.02 -0.04 0.02 0.05 18 267
Apr 25, 2014 2.70 0.70 2.11 2.91 3 143 UTX 117.00 Apr 25, 2014 0.10 -0.01 0.04 0.11 5 230
Apr 25, 2014 1.96 0.22 1.73 2.04 67 434 UTX 118.00 Apr 25, 2014 0.16 -0.06 0.10 0.16 1 193
Apr 25, 2014 0.97 0.12 0.94 1.01 3 532 UTX 119.00 Apr 25, 2014 0.27 -0.29 0.28 0.32 15 306
Apr 25, 2014 0.50 0.11 0.35 0.42 70 329 UTX 120.00 Apr 25, 2014 0.69 -0.29 0.68 0.75 19 231
Apr 25, 2014 0.14 0.08 0.15 32 225 UTX 121.00 Apr 25, 2014 3.40 1.26 1.66 0 3
Apr 25, 2014 0.03 -0.02 0.03 0.07 2 102 UTX 122.00 Apr 25, 2014 2.64 2.07 2.79 0 11
Apr 25, 2014 0.03 -0.02 0.10 3 145 UTX 123.00 Apr 25, 2014 3.05 3.65 0
Apr 25, 2014 0.07 0.15 0 64 UTX 124.00 Apr 25, 2014 4.00 4.65 0
Apr 25, 2014 0.06 0.16 0 4 UTX 125.00 Apr 25, 2014 5.00 5.65 0
Apr 25, 2014 0.15 0 UTX 126.00 Apr 25, 2014 6.00 6.70 0
Apr 25, 2014 0.18 0 UTX 127.00 Apr 25, 2014 7.00 7.65 0
Apr 25, 2014 0.18 0 UTX 128.00 Apr 25, 2014 7.95 8.65 0
Apr 25, 2014 0.18 0 UTX 129.00 Apr 25, 2014 8.35 10.70 0
Apr 25, 2014 0.15 0 UTX 130.00 Apr 25, 2014 9.35 11.70 0
Apr 25, 2014 0.18 0 UTX 131.00 Apr 25, 2014 10.10 13.45 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.