United Technologies Corporation (UTX) Option Chain

UTX 
$118.57
*  
0.50
 negative 
0.42%
Get UTX Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


UTX Options:  Type:
Apr 14 | May 14 | Aug 14 | Nov 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for United Technologies Corporation ( UTX)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 0 UTX 107.00 Apr 19, 2014 0
Apr 19, 2014 0 UTX 108.00 Apr 19, 2014 0
Apr 19, 2014 0 UTX 109.00 Apr 19, 2014 0
Apr 19, 2014 8.44 4.47 1 258 UTX 110.00 Apr 19, 2014 0.02 -0.01 1 1995
Apr 19, 2014 0 UTX 111.00 Apr 19, 2014 0.13 0 36
Apr 19, 2014 3.25 0 10 UTX 112.00 Apr 19, 2014 0.15 0 51
Apr 19, 2014 1.64 0 2 UTX 113.00 Apr 19, 2014 0.01 -0.09 10 43
Apr 19, 2014 4.90 2.10 5 67 UTX 114.00 Apr 19, 2014 0.03 -0.43 10 191
Apr 19, 2014 3.70 0.70 1 1532 UTX 115.00 Apr 19, 2014 0.01 1 3183
Apr 19, 2014 2.47 0.63 10 704 UTX 116.00 Apr 19, 2014 0.73 0 16
Apr 19, 2014 1.88 1.23 50 245 UTX 117.00 Apr 19, 2014 1.32 0 8
Apr 19, 2014 0.80 0.50 20 306 UTX 118.00 Apr 19, 2014 3.30 0 12
Apr 19, 2014 0.15 -0.01 25 1 UTX 119.00 Apr 19, 2014 0.14 15
Apr 19, 2014 0.02 -0.01 16 4472 UTX 120.00 Apr 19, 2014 1.18 -3.92 10 1006
Apr 19, 2014 0 UTX 121.00 Apr 19, 2014 0
Apr 19, 2014 0 UTX 122.00 Apr 19, 2014 0
Apr 19, 2014 0 UTX 123.00 Apr 19, 2014 0
Apr 19, 2014 0 UTX 124.00 Apr 19, 2014 0
Apr 19, 2014 0.01 0 538 UTX 125.00 Apr 19, 2014 6.20 0 0
Apr 19, 2014 0 UTX 126.00 Apr 19, 2014 0
Apr 19, 2014 0 UTX 127.00 Apr 19, 2014 0
Apr 19, 2014 0 UTX 128.00 Apr 19, 2014 0
Apr 19, 2014 0 UTX 129.00 Apr 19, 2014 0
Apr 19, 2014 0.04 0 12 UTX 130.00 Apr 19, 2014 13.00 0 6
Apr 25, 2014 8.15 0 10 UTX 107.00 Apr 25, 2014 0
Apr 25, 2014 7.15 0 10 UTX 108.00 Apr 25, 2014 0.29 0 7
Apr 25, 2014 5.20 0 2 UTX 109.00 Apr 25, 2014 0.63 0 55
Apr 25, 2014 6.40 -1.20 0 38 UTX 110.00 Apr 25, 2014 0.09 0 231
Apr 25, 2014 0 UTX 111.00 Apr 25, 2014 0.14 0 77
Apr 25, 2014 5.10 0 51 UTX 112.00 Apr 25, 2014 0.17 0 152
Apr 25, 2014 2.55 0 28 UTX 113.00 Apr 25, 2014 0.49 0.01 0 172
Apr 25, 2014 4.90 3.22 2 51 UTX 114.00 Apr 25, 2014 0.20 -1.30 2 185
Apr 25, 2014 4.18 1.18 17 65 UTX 115.00 Apr 25, 2014 0.26 -0.29 10 142
Apr 25, 2014 2.59 0 105 UTX 116.00 Apr 25, 2014 1.15 0 157
Apr 25, 2014 2.37 0.67 35 163 UTX 117.00 Apr 25, 2014 0.61 -0.54 5 127
Apr 25, 2014 1.45 0.13 1 214 UTX 118.00 Apr 25, 2014 0.96 -1.70 5 80
Apr 25, 2014 1.15 0.30 62 50 UTX 119.00 Apr 25, 2014 1.41 10
Apr 25, 2014 0.60 -1.13 3 68 UTX 120.00 Apr 25, 2014 1.92 0.08 7 4
Apr 25, 2014 0.41 0 62 UTX 121.00 Apr 25, 2014 3.40 0 3
Apr 25, 2014 0.17 -0.73 1 60 UTX 122.00 Apr 25, 2014 3.05 0 10
Apr 25, 2014 0.07 0 140 UTX 123.00 Apr 25, 2014 0
Apr 25, 2014 0.28 0 44 UTX 124.00 Apr 25, 2014 0
Apr 25, 2014 0.06 0 4 UTX 125.00 Apr 25, 2014 0
Apr 25, 2014 0 UTX 126.00 Apr 25, 2014 0
Apr 25, 2014 0 UTX 127.00 Apr 25, 2014 0
Apr 25, 2014 0 UTX 128.00 Apr 25, 2014 0
Apr 25, 2014 0 UTX 129.00 Apr 25, 2014 0
Apr 25, 2014 0 UTX 130.00 Apr 25, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.