United Technologies Corporation (UTX) Option Chain

UTX 
$116.96
*  
3.06
2.69%
Get UTX Alerts
*Delayed - data as of Dec. 18, 2014  -  Find a broker to begin trading UTX now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    UTX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


UTX Options:  Type:
Dec 14 | Jan 15 | Feb 15 | May 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for United Technologies Corporation ( UTX)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 12, 2014 3.10 0 0 UTX 106 Dec 12, 2014 0.03 0 147
Dec 12, 2014 5.80 0 0 UTX 107 Dec 12, 2014 0.17 0 155
Dec 12, 2014 2.56 0 0 UTX 108 Dec 12, 2014 0.05 0 827
Dec 12, 2014 3.87 0 0 UTX 109 Dec 12, 2014 0.10 0 1032
Dec 12, 2014 2.81 0 0 UTX 110 Dec 12, 2014 0.05 0 1757
Dec 12, 2014 1.58 0 0 UTX 111 Dec 12, 2014 0.04 0 576
Dec 12, 2014 1.07 0 0 UTX 112 Dec 12, 2014 0.05 0 312
Dec 12, 2014 0.24 0 798 UTX 113 Dec 12, 2014 0.40 0 0
Dec 12, 2014 0.17 0 68 UTX 114 Dec 12, 2014 0.85 0 0
Dec 12, 2014 0.09 0 696 UTX 115 Dec 12, 2014 1.70 0 0
Dec 12, 2014 0.05 0 92 UTX 116 Dec 12, 2014 0
Dec 12, 2014 0.01 0 5161 UTX 117 Dec 12, 2014 0
Dec 12, 2014 0.03 0 123 UTX 118 Dec 12, 2014 0
Dec 12, 2014 0.16 0 10 UTX 119 Dec 12, 2014 0
Dec 12, 2014 0 UTX 120 Dec 12, 2014 5.60 0 0
Dec 12, 2014 0 UTX 121 Dec 12, 2014 0
Dec 12, 2014 0 UTX 122 Dec 12, 2014 0
Dec 12, 2014 0 UTX 123 Dec 12, 2014 0
Dec 12, 2014 0 UTX 124 Dec 12, 2014 0
Dec 12, 2014 0 UTX 125 Dec 12, 2014 0
Dec 12, 2014 0 UTX 126 Dec 12, 2014 0
Dec 12, 2014 0 UTX 127 Dec 12, 2014 0
Dec 12, 2014 0 UTX 128 Dec 12, 2014 0
Dec 20, 2014 9.28 4.52 9.40 11.10 1 11 UTX 106 Dec 20, 2014 0.01 -0.04 0.03 5 110
Dec 20, 2014 4.94 8.40 10.10 0 56 UTX 107 Dec 20, 2014 0.08 0.03 0 347
Dec 20, 2014 6.00 7.40 9.10 0 64 UTX 108 Dec 20, 2014 0.16 -0.02 0.05 0 281
Dec 20, 2014 3.85 5.45 8.05 0 869 UTX 109 Dec 20, 2014 0.26 0.09 0 113
Dec 20, 2014 6.24 2.14 6.40 7.05 158 3296 UTX 110 Dec 20, 2014 0.02 -0.21 0.03 10 2416
Dec 20, 2014 5.45 3.41 5.05 6.05 38 1314 UTX 111 Dec 20, 2014 0.60 0.01 0.06 0 819
Dec 20, 2014 4.08 1.78 4.05 5.05 3 915 UTX 112 Dec 20, 2014 0.54 0.03 0 1096
Dec 20, 2014 3.04 1.70 3.20 4.05 23 839 UTX 113 Dec 20, 2014 0.17 -0.35 0.07 20 461
Dec 20, 2014 1.91 0.86 2.27 3.05 10 801 UTX 114 Dec 20, 2014 0.27 -0.60 0.03 0.12 20 1055
Dec 20, 2014 1.55 1.19 1.87 2.10 86 5344 UTX 115 Dec 20, 2014 0.60 -0.65 0.06 0.15 5 605
Dec 20, 2014 0.71 0.53 0.96 1.37 18 985 UTX 116 Dec 20, 2014 1.10 0.16 0.27 5
Dec 20, 2014 0.26 0.22 0.43 0.47 5 1260 UTX 117 Dec 20, 2014 1.70 -3.40 0.52 1.01 15 1
Dec 20, 2014 0.21 0.07 0.24 0 142 UTX 118 Dec 20, 2014 0.96 2.02 0
Dec 20, 2014 0.03 0.14 0 121 UTX 119 Dec 20, 2014 1.98 3.05 0
Dec 20, 2014 0.05 0.01 0.09 5 28 UTX 120 Dec 20, 2014 6.00 2.89 4.05 0 10
Dec 20, 2014 0.15 0.06 0 40 UTX 121 Dec 20, 2014 3.75 5.05 0
Dec 20, 2014 0.06 0 UTX 122 Dec 20, 2014 4.70 6.05 0
Dec 20, 2014 0.04 0 UTX 123 Dec 20, 2014 5.75 7.05 0
Dec 20, 2014 0.03 0 UTX 124 Dec 20, 2014 6.70 8.05 0
Dec 20, 2014 0.03 0 UTX 125 Dec 20, 2014 7.65 9.05 0
Dec 20, 2014 0.03 0 UTX 126 Dec 20, 2014 8.65 10.50 0
Dec 20, 2014 0.03 0 UTX 127 Dec 20, 2014 9.60 11.50 0
Dec 20, 2014 0.03 0 UTX 128 Dec 20, 2014 10.65 12.50 0
Dec 26, 2014 8.15 9.40 11.30 0 41 UTX 106 Dec 26, 2014 0.46 0.01 0.27 0 73
Dec 26, 2014 5.30 8.40 10.30 0 58 UTX 107 Dec 26, 2014 0.30 0.05 0.20 0 196
Dec 26, 2014 6.60 7.40 9.20 0 35 UTX 108 Dec 26, 2014 0.38 0.03 0.21 0 131
Dec 26, 2014 7.30 3.20 6.40 8.15 2 140 UTX 109 Dec 26, 2014 0.13 -0.60 0.04 0.17 1 110

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.