United Technologies Corporation (UTX) Option Chain

UTX 
$117.17
*  
0.52
0.44%
Get UTX Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading UTX now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

UTX Options: Type:

Option Chain for United Technologies Corporation (UTX)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 29, 2015 9.25 11.50 0 UTX 106 May 29, 2015 0.54 0.17 0 7
May 29, 2015 8.45 11.90 0 UTX 107 May 29, 2015 0.35 0.15 0 49
May 29, 2015 8.30 9.50 0 UTX 108 May 29, 2015 0.04 0.16 0 9
May 29, 2015 7.35 8.50 0 UTX 109 May 29, 2015 0.50 0.13 0 10
May 29, 2015 6.65 6.35 7.50 0 2 UTX 110 May 29, 2015 0.84 0.13 0 26
May 29, 2015 5.45 5.35 7.05 0 0 UTX 111 May 29, 2015 0.09 0.15 0 50
May 29, 2015 3.55 4.30 5.50 0 0 UTX 112 May 29, 2015 0.08 0.14 0 19
May 29, 2015 3.35 4.50 0 UTX 113 May 29, 2015 0.15 0.18 0 27
May 29, 2015 2.13 2.39 3.50 0 6 UTX 114 May 29, 2015 0.01 -0.11 0.01 2 27
May 29, 2015 2.27 -2.23 2.10 2.54 70 74 UTX 115 May 29, 2015 0.01 -0.27 0.11 11 76
May 29, 2015 1.30 -0.10 1.14 1.47 50 103 UTX 116 May 29, 2015 0.02 -0.18 0.13 1 155
May 29, 2015 0.30 -0.62 0.13 0.46 152 452 UTX 117 May 29, 2015 0.08 -0.07 0.11 494 566
May 29, 2015 0.04 -0.24 0.20 3 202 UTX 118 May 29, 2015 0.68 -0.21 0.46 0.90 10 88
May 29, 2015 0.09 -0.05 0.17 21 473 UTX 119 May 29, 2015 2.03 0.37 1.43 1.87 10 115
May 29, 2015 0.02 -0.01 0.14 10 862 UTX 120 May 29, 2015 2.33 2.25 2.92 0 13
May 29, 2015 0.05 0.01 0.03 0 144 UTX 121 May 29, 2015 2.49 3.25 3.95 0 1
May 29, 2015 0.12 0.17 0 236 UTX 122 May 29, 2015 4.25 4.95 0
May 29, 2015 0.06 0.17 0 3 UTX 123 May 29, 2015 5.05 5.10 6.65 0 57
May 29, 2015 0.03 0.17 0 3 UTX 124 May 29, 2015 6.10 7.70 0
May 29, 2015 0.15 0.11 0 6 UTX 125 May 29, 2015 7.10 8.70 0
May 29, 2015 0.18 0 UTX 126 May 29, 2015 8.10 9.65 0
May 29, 2015 0.18 0 UTX 127 May 29, 2015 8.10 11.60 0
May 29, 2015 0.17 0 UTX 128 May 29, 2015 9.10 12.40 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.