United Technologies Corporation (UTX) Option Chain

UTX 
$99.36
*  
0.39
0.39%
Get UTX Alerts
*Delayed - data as of Jul. 29, 2015  -  Find a broker to begin trading UTX now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    UTX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

UTX Options: Type:

Option Chain for United Technologies Corporation (UTX)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jul 24, 2015 0 UTX 90 Jul 24, 2015 0
Jul 24, 2015 0 UTX 91 Jul 24, 2015 0
Jul 24, 2015 0 UTX 92 Jul 24, 2015 0
Jul 24, 2015 0 UTX 93 Jul 24, 2015 0
Jul 24, 2015 0 UTX 94 Jul 24, 2015 0
Jul 24, 2015 6.86 0 0 UTX 95 Jul 24, 2015 0.04 0 13
Jul 24, 2015 0 UTX 96 Jul 24, 2015 0.05 0 20
Jul 24, 2015 0 UTX 97 Jul 24, 2015 0
Jul 24, 2015 1.49 0 0 UTX 98 Jul 24, 2015 0
Jul 24, 2015 0.97 0 UTX 98.5 Jul 24, 2015 0.03 0 11
Jul 24, 2015 0.75 0 UTX 99 Jul 24, 2015 0.06 0 156
Jul 24, 2015 0.08 0 119 UTX 99.5 Jul 24, 2015 0.11 0 0
Jul 24, 2015 0.15 0 95 UTX 100 Jul 24, 2015 0.21 0 0
Jul 24, 2015 0.03 0 309 UTX 101 Jul 24, 2015 1.53 0 0
Jul 24, 2015 0.03 0 160 UTX 102 Jul 24, 2015 2.43 0 0
Jul 24, 2015 0.03 0 225 UTX 103 Jul 24, 2015 1.31 0 0
Jul 24, 2015 0.03 0 91 UTX 104 Jul 24, 2015 3.56 0 0
Jul 24, 2015 0.05 0 402 UTX 105 Jul 24, 2015 4.82 0 0
Jul 24, 2015 0.02 0 89 UTX 106 Jul 24, 2015 6.60 0 0
Jul 24, 2015 0.06 0 119 UTX 107 Jul 24, 2015 7.05 0 0
Jul 24, 2015 0.05 0 70 UTX 108 Jul 24, 2015 8.46 0 0
Jul 24, 2015 0.09 0 131 UTX 109 Jul 24, 2015 8.92 0 0
Jul 31, 2015 7.50 9.60 0 UTX 90 Jul 31, 2015 0.06 0.13 0 20
Jul 31, 2015 6.55 8.55 0 UTX 91 Jul 31, 2015 0.14 0
Jul 31, 2015 6.95 5.55 7.55 0 16 UTX 92 Jul 31, 2015 0.02 0.13 0 100
Jul 31, 2015 4.55 6.55 0 UTX 93 Jul 31, 2015 0.15 0
Jul 31, 2015 4.05 6.05 0 UTX 93.5 Jul 31, 2015 0.15 0
Jul 31, 2015 3.55 5.65 0 UTX 94 Jul 31, 2015 0.13 0
Jul 31, 2015 3.10 5.05 0 UTX 94.5 Jul 31, 2015 0.13 0
Jul 31, 2015 2.62 4.55 0 UTX 95 Jul 31, 2015 0.13 0
Jul 31, 2015 2.16 4.05 0 UTX 95.5 Jul 31, 2015 0.18 0
Jul 31, 2015 3.05 -2.05 2.97 3.55 60 1 UTX 96 Jul 31, 2015 0.07 0.02 0.13 0 35
Jul 31, 2015 1.53 3.15 0 UTX 96.5 Jul 31, 2015 0.14 -0.04 0.04 0.13 26 135
Jul 31, 2015 2.19 1.72 2.58 0 14 UTX 97 Jul 31, 2015 0.28 0.11 0.06 0.13 12 38
Jul 31, 2015 0.94 -0.87 1.35 2.11 6 1 UTX 97.5 Jul 31, 2015 0.27 0.02 0.09 0.14 34 41
Jul 31, 2015 0.75 -0.48 1.24 1.67 142 115 UTX 98 Jul 31, 2015 0.30 -0.06 0.14 0.18 22 130
Jul 31, 2015 1.15 0.40 1.10 1.22 22 34 UTX 98.5 Jul 31, 2015 0.26 -0.24 0.24 0.28 31 41
Jul 31, 2015 0.85 0.19 0.76 0.85 111 135 UTX 99 Jul 31, 2015 1.05 0.36 0.38 0.44 59 140
Jul 31, 2015 0.53 0.01 0.48 0.54 47 46 UTX 99.5 Jul 31, 2015 1.25 0.58 0.66 0 53
Jul 31, 2015 0.30 0.27 0.32 94 259 UTX 100 Jul 31, 2015 1.22 -0.23 0.85 0.96 2 124
Jul 31, 2015 0.09 0.10 0 233 UTX 101 Jul 31, 2015 2.79 1.56 2.07 0 148
Jul 31, 2015 0.02 -0.02 0.01 0.03 20 463 UTX 102 Jul 31, 2015 1.60 2.51 4.45 0 10
Jul 31, 2015 0.06 0.05 0 296 UTX 103 Jul 31, 2015 4.02 1.80 3.50 4.10 5 13
Jul 31, 2015 0.06 0.05 0 66 UTX 104 Jul 31, 2015 5.10 1.90 4.35 6.45 4 61
Jul 31, 2015 0.04 0.03 0 28 UTX 105 Jul 31, 2015 5.40 5.30 7.45 0 40
Jul 31, 2015 0.08 0.05 0 28 UTX 106 Jul 31, 2015 0.38 6.30 8.45 0 6
Jul 31, 2015 0.03 0.05 0 30 UTX 107 Jul 31, 2015 8.10 0.45 7.35 9.45 4 128
Jul 31, 2015 0.03 0.05 0 25 UTX 108 Jul 31, 2015 3.56 8.35 10.50 0 18
Jul 31, 2015 2.22 0.05 0 17 UTX 109 Jul 31, 2015 9.50 9.35 12.00 0 18

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.