Historical Stock Prices

UTX 
$116.9
*  
0.86
0.74%
Get UTX Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading UTX now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-DEC-2014 TO 27-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
03/27/2015 116.14 117.2 116.05 116.9 2,803,961
03/26/2015 115.96 116.62 115.02 116.04 4,389,698
03/25/2015 119.2 119.3435 116.3901 116.46 4,456,117
03/24/2015 119.04 120.18 118.25 118.92 4,028,883
03/23/2015 119.46 119.69 118.19 118.68 4,487,522
03/20/2015 119.81 120.4 119.46 119.46 8,204,696
03/19/2015 120.04 120.31 119.04 119.38 2,876,319
03/18/2015 119.28 120.6 117.25 120.31 5,280,210
03/17/2015 119.52 120.13 118.75 119.86 3,822,816
03/16/2015 119.25 120.16 119.03 120.07 4,674,643
03/13/2015 120.76 121.6 117.7 118.74 7,361,179
03/12/2015 120.35 121.47 120.28 121.24 4,906,732
03/11/2015 117.78 118.91 117.37 118.34 3,739,380
03/10/2015 120.55 120.98 117.34 117.4 5,583,688
03/09/2015 119.29 122.19 119.29 121.75 4,127,954
03/06/2015 119.4 120.36 118.88 119.43 3,662,673
03/05/2015 121.29 121.49 120.345 120.79 1,928,210
03/04/2015 121.25 121.385 120.52 121.04 2,123,219
03/03/2015 121.98 122.89 121.11 121.7 3,187,392
03/02/2015 121.83 123.5 121.55 123.19 2,300,914
02/27/2015 122.55 122.85 121.79 121.91 3,085,248
02/26/2015 123.32 123.55 122.15 122.67 2,498,163
02/25/2015 123.85 124.33 122.95 123.37 2,858,092
02/24/2015 123.42 124.1399 122.99 123.79 2,447,306
02/23/2015 123.63 124.16 123.07 123.72 2,726,764
02/20/2015 122.99 124.45 122 124.11 4,059,050
02/19/2015 121.58 123 121.58 122.91 3,407,031
02/18/2015 121.32 122.66 121.01 121.99 3,473,501
02/17/2015 121 121.9 120.57 121.32 3,241,217
02/13/2015 119.34 121.38 119.34 121.25 3,802,107
02/12/2015 119.17 119.96 118.82 119.59 2,889,484
02/11/2015 118.51 119.06 117.97 118.69 2,707,605
02/10/2015 119.89 120.22 118.923 119.4 2,559,971
02/09/2015 119.44 119.935 118.91 119.32 2,549,862
02/06/2015 120 121.02 119.38 119.81 2,829,579
02/05/2015 118.26 120.36 117.92 120.11 4,687,296
02/04/2015 118.75 119 117.45 117.79 3,204,897
02/03/2015 117.58 119.52 116.42 118.89 4,488,643
02/02/2015 115.17 116.7 114.05 116.58 3,509,756
01/30/2015 115.02 116.23 114.63 114.78 4,617,729
01/29/2015 116.88 117.03 114.47 116.45 6,324,240
01/28/2015 119.38 119.38 116.79 116.92 4,335,901
01/27/2015 116.5 120.36 115.01 119.16 7,328,062
01/26/2015 119.83 119.92 118.28 118.75 5,690,706
01/23/2015 120.37 120.95 119.93 119.98 4,298,407
01/22/2015 119.76 120.675 118.76 120.45 6,531,878
01/21/2015 117.36 119.295 117.2 119.03 7,083,062
01/20/2015 116.575 117.73 115.9 117.53 5,450,563
01/16/2015 113.19 116.34 113.16 116.15 5,773,180
01/15/2015 114.17 114.69 113.06 113.52 3,163,685
01/14/2015 113.17 114.1699 112.62 113.52 3,507,580
01/13/2015 115.53 116.835 113.5 114.34 4,192,881
01/12/2015 114.46 114.75 113.0233 114.45 5,016,167
01/09/2015 114.93 115.13 113.38 114.02 3,819,918
01/08/2015 113.92 115 113.3 114.65 3,899,798
01/07/2015 112.35 113.34 112.02 112.73 3,097,446
01/06/2015 112.27 113.04 110.23 111.52 5,741,590
01/05/2015 114.55 115.46 112.84 113.12 4,749,954
01/02/2015 115.14 115.64 113.8 115.04 3,143,023
12/31/2014 116.6 116.898 114.96 115 2,363,438
12/30/2014 116.89 116.89 115.93 116.2 2,177,995
12/29/2014 116.35 117.34 116.35 116.86 2,490,666
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?