Home > Quotes > UTX > Historical Prices

United Technologies Corporation Historical Stock Prices

UTX 
$97.23
*  
0.12
  negative  
0.12%
Get UTX Alerts
*Delayed - data as of May 20, 2013 
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    UTX After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-FEB-2013 TO 17-MAY-2013

Date Open High Low Close/Last Volume
16:00  97.04  97.72  96.94  97.23 2,625,234
05/17/2013 95.28 97.41 94.87 97.35 4,209,315
05/16/2013 95.51 95.8286 95.05 95.17 2,939,497
05/15/2013 95.47 95.88 94.79 95.81 3,042,629
05/14/2013 94.97 95.967 94.97 95.93 3,567,076
05/13/2013 95.03 95.3175 94.77 94.95 1,963,983
05/10/2013 94.91 95.25 94.57 95.25 2,528,995
05/09/2013 94.51 95.585 94.3201 94.76 3,633,283
05/08/2013 93.75 94.38 93.59 94.38 2,606,155
05/07/2013 93.59 93.9 93.27 93.87 2,527,045
05/06/2013 92.95 93.83 92.8 93.49 2,063,332
05/03/2013 92.73 93.48 92.43 93.11 3,088,125
05/02/2013 91.29 92.19 91.29 91.75 2,725,272
05/01/2013 91.04 91.65 90.92 91.05 3,982,145
04/30/2013 92.1 92.23 91.04 91.29 4,180,000
04/29/2013 91.27 91.79 90.62 91.62 2,993,581
04/26/2013 92.03 92.21 91.13 91.15 2,927,372
04/25/2013 92.4 93.19 92 92.11 3,592,097
04/24/2013 92.73 93.07 91.82 92 4,228,059
04/23/2013 93.3 94.25 90.65 92.89 6,504,823
04/22/2013 93.22 94.06 92.54 93.63 3,133,138
04/19/2013 91.72 93.29 91.72 93.22 3,784,402
04/18/2013 92.91 93.11 91.25 91.55 4,387,739
04/17/2013 93.79 93.89 92.41 92.85 3,532,354
04/16/2013 94.4 94.82 93.72 94.51 2,843,898
04/15/2013 95.37 95.48 93.5 93.52 3,956,277
04/12/2013 95.63 95.69 95.17 95.69 2,539,771
04/11/2013 95.52 95.84 95.17 95.82 3,908,865
04/10/2013 94.72 95.699 94.64 95.18 3,780,180
04/09/2013 93.94 94.58 93.38 94.45 3,181,802
04/08/2013 92.84 93.72 92.42 93.71 2,386,312
04/05/2013 92 92.75 91.9 92.64 2,564,735
04/04/2013 93.37 93.8 92.955 93.16 3,029,235
04/03/2013 93.15 93.97 93.01 93.2 4,407,865
04/02/2013 93.15 93.54 92.85 92.99 2,586,308
04/01/2013 93.16 93.41 92.7 92.92 2,545,114
03/28/2013 93.1 93.73 93.01 93.43 4,047,155
03/27/2013 92.34 92.76 91.29 92.61 2,443,184
03/26/2013 93.28 93.48 92.54 92.65 3,004,195
03/25/2013 93.78 94 92.33 92.8 2,353,673
03/22/2013 92.79 93.64 92.6 93.59 3,182,337
03/21/2013 93.01 93.31 92.28 92.43 2,222,323
03/20/2013 93.82 94 93.35 93.45 3,010,905
03/19/2013 93 93.66 92.48 93.11 3,701,050
03/18/2013 92.97 93.58 92.62 92.77 2,980,681
03/15/2013 93.3 93.5 93 93.28 5,582,463
03/14/2013 93.38 93.45 92.97 93.45 3,274,467
03/13/2013 93.19 93.43 92.71 93.08 3,825,745
03/12/2013 92.86 93.24 92.25 93.14 3,027,361
03/11/2013 92.16 93.1 91.91 92.91 2,569,315
03/08/2013 92.03 92.91 91.89 92.07 3,121,060
03/07/2013 91.2 91.89 91.18 91.71 2,526,738
03/06/2013 91.59 91.86 90.9 91.07 2,566,093
03/05/2013 89.69 91.29 89.51 91.02 3,362,772
03/04/2013 89.54 89.71 88.49 89.13 3,145,358
03/01/2013 90.26 90.75 89.28 90.13 2,707,849
02/28/2013 90.74 91.32 90.23 90.55 3,838,807
02/27/2013 89.1 90.76 88.41 90.57 3,363,544
02/26/2013 89.01 89.53 88.6699 89.2 2,607,059
02/25/2013 90.9 90.95 88.37 88.37 4,001,867
02/22/2013 89.89 90.49 89.67 90.49 3,649,695
02/21/2013 89.78 89.81 88.52 89.41 3,784,861
02/20/2013 91.02 91.1945 90.11 90.16 3,019,882
02/19/2013 91.03 91.51 90.63 91.02 4,422,322
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.