United Technologies Corporation Historical Stock Prices

UTX 
$101.48
*  
0.05
0.05%
Get UTX Alerts
*Delayed - data as of Oct. 20, 2014  -  Find a broker to begin trading UTX now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    UTX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JUL-2014 TO 17-OCT-2014

Date Open High Low Close / Last Volume
16:00  101.55  101.77  100.965  101.48 6,386,162
10/17/2014 100.3 101.98 100.24 101.53 7,270,804
10/16/2014 98.16 100.09 97.95 99.23 6,099,015
10/15/2014 99.06 99.59 97.3 99.17 7,094,810
10/14/2014 99.71 101.11 99.58 100.12 4,573,012
10/13/2014 100.05 100.955 99.22 99.31 5,111,187
10/10/2014 99.99 100.77 99.25 99.94 6,678,094
10/09/2014 102.25 102.71 99.83 99.94 6,739,600
10/08/2014 101.7 102.7 100.69 102.63 6,249,405
10/07/2014 103.84 103.99 101.38 101.42 5,991,476
10/06/2014 105.06 105.5412 103.75 104.22 2,981,820
10/03/2014 103.91 104.5799 103.6 104.42 3,044,832
10/02/2014 103.71 103.97 102.45 103.24 4,034,343
10/01/2014 105.2 105.25 103.44 103.84 5,864,717
09/30/2014 105.54 106.21 105.065 105.6 5,014,123
09/29/2014 104.4 105.49 104.27 105.08 2,896,800
09/26/2014 104.25 105.375 104.25 105.24 4,076,382
09/25/2014 106 106.06 104.3 104.49 3,909,784
09/24/2014 105.63 106.25 105.14 106.07 3,826,823
09/23/2014 106.48 106.48 105.04 105.42 3,839,115
09/22/2014 108.03 108.46 106.37 106.47 4,142,299
09/19/2014 109.1 109.2 108.16 108.45 5,947,486
09/18/2014 107.41 108.66 107.41 108.52 3,439,674
09/17/2014 108.66 108.95 107.62 108.03 4,071,499
09/16/2014 107.83 108.86 107.29 108.54 3,089,820
09/15/2014 108.28 108.47 107.75 108.32 2,514,980
09/12/2014 108.21 108.64 107.951 108.35 2,920,398
09/11/2014 108.28 108.73 108.05 108.51 2,270,591
09/10/2014 108.67 109.22 108.09 108.5 2,364,609
09/09/2014 108.76 108.98 108.41 108.67 2,114,629
09/08/2014 108.9 108.94 108.48 108.6 3,785,397
09/05/2014 109.51 109.51 108.38 108.7 2,793,109
09/04/2014 109.49 109.65 109.06 109.22 2,856,614
09/03/2014 109.99 110 108.82 109.2 2,629,711
09/02/2014 108.26 109.07 107.72 109.04 4,142,794
08/29/2014 109.11 109.35 107.71 107.98 4,717,268
08/28/2014 108.8 109.23 108.28 109.11 2,124,240
08/27/2014 110.2 110.34 108.87 109.09 2,548,101
08/26/2014 109.9 110.17 109.64 109.68 2,022,290
08/25/2014 109.68 110.15 109.68 109.82 1,732,770
08/22/2014 109.79 109.94 109.24 109.39 2,364,860
08/21/2014 110 110.22 109.5 110.06 2,847,578
08/20/2014 108.6 109.87 108.56 109.71 4,492,228
08/19/2014 108.18 108.58 107.69 108.56 3,950,511
08/18/2014 106.66 108.12 106.48 108.09 5,007,914
08/15/2014 106.31 106.36 104.94 105.63 3,106,685
08/14/2014 105.55 106.05 105.5 105.77 2,327,209
08/13/2014 104.78 105.77 104.78 105.56 3,487,744
08/12/2014 105.35 105.8 104.765 104.91 4,352,877
08/11/2014 106.57 106.85 105.68 105.72 3,262,564
08/08/2014 104.67 105.98 104.12 105.96 4,479,803
08/07/2014 104.39 104.57 103.74 104.22 4,155,678
08/06/2014 104.25 104.55 103.14 103.79 5,408,600
08/05/2014 104.82 105.72 104.48 105.02 5,579,317
08/04/2014 105.04 105.34 104.395 105.05 3,982,735
08/01/2014 104.92 105.81 104.25 104.75 4,731,290
07/31/2014 105.7 106.569 105.1 105.15 6,528,521
07/30/2014 107.81 108.15 106.07 106.38 5,977,476
07/29/2014 108.81 109.25 107.21 107.33 5,462,197
07/28/2014 109.01 109.17 108.08 108.99 5,390,227
07/25/2014 108.64 109.2 108.43 108.88 4,348,792
07/24/2014 110 110.19 108.79 108.95 6,615,784
07/23/2014 110.65 110.91 109.55 109.73 6,990,483
07/22/2014 113.86 114 109.11 110.86 10,527,170
07/21/2014 113.42 113.5 112.57 112.98 5,187,772
07/18/2014 113.01 113.655 112.791 113.57 4,244,927
07/17/2014 113.93 114.11 112.72 112.77 4,875,578
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?