United Technologies Corporation (UTX) After Hours Trading

UTX 
$110.20
*  
0.04
0.04%
Get UTX Alerts
*Delayed - data as of 11/26/2014 18:16 -  Find a broker to begin trading UTX now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
UTX
Nov. 25, 2014 Market Close: $ 110.16
After Hours Volume: After Hours High: After Hours Low:
146,421 $ 110.992
(16:02:03 PM)
$ 110.16
(18:16:20 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
18:16 $ 110.16 Low 131
18:16 $ 110.20  19
17:16 $ 110.69  10
16:53 $ 110.5665  10,501
16:29 $ 110.16  11
16:21 $ 110.1613  1,127
16:18 $ 110.166  13,125
16:17 $ 110.164  41
16:17 $ 110.164  7,452
16:16 $ 110.16  1,127
16:16 $ 110.164  271
16:15 $ 110.164  1,757
16:14 $ 110.16  12,913
16:14 $ 110.16  402
16:12 $ 110.164  2,880
16:10 $ 110.522  20,400
16:09 $ 110.4578  20,400 - Cancelled Trade
16:09 $ 110.4578  20,400
16:09 $ 110.4578  800
16:09 $ 110.4578  24,000
16:09 $ 110.16  300
16:04 $ 110.17  1,200
16:02 $ 110.992 High 32,700
16:00 $ 110.16  1,090
16:00 $ 110.16  654
16:00 $ 110.16  1,025
16:00 $ 110.16  3,054
16:00 $ 110.16  1,092
16:00 $ 110.16  478
16:00 $ 110.16  719
16:00 $ 110.16  48
16:00 $ 110.16  1,784
16:00 $ 110.16  486
16:00 $ 110.16  76
16:00 $ 110.1777  700
16:00 $ 110.1996  300
16:00 $ 110.1778  3,700


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for UTX

 Subscribe

Research Brokers before you trade

Want to trade FX?