United Technologies Corporation (UTX) After Hours Trading

UTX 
$98.89
*  
unch
Get UTX Alerts
*Delayed - data as of 06/24/2016 19:54 -  Find a broker to begin trading UTX now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
UTX
Jun. 23, 2016 Market Close: $ 98.89
After Hours Volume: After Hours High: After Hours Low:
388,702 $ 98.9098
(16:55:00 PM)
$ 98.12
(19:04:19 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:54 $ 98.89  666 - Cancelled Trade
19:53 $ 98.89  20 - Cancelled Trade
19:53 $ 98.89  73 - Cancelled Trade
19:20 $ 98.89  666
19:20 $ 98.89  20
19:20 $ 98.89  73
19:04 $ 98.12 Low 34
19:04 $ 98.13  100
19:04 $ 98.20  1
19:04 $ 98.68  15
18:54 $ 98.14  50
17:33 $ 98.68  10
17:33 $ 98.50  10
17:21 $ 98.68  60
17:21 $ 98.68  100
16:55 $ 98.9098 High 2,086
16:55 $ 98.9098 High 3,891
16:54 $ 98.89  3,437
16:50 $ 98.8688  1,427
16:50 $ 98.89  666
16:49 $ 98.89  20
16:49 $ 98.89  73
16:47 $ 98.8971  6,087
16:44 $ 98.89  7,871
16:44 $ 98.68  100
16:42 $ 98.8918  34,466
16:41 $ 98.89  977
16:38 $ 98.89  977 - Cancelled Trade
16:37 $ 98.89  28,529 - Cancelled Trade
16:35 $ 98.885  1,300
16:35 $ 98.9058  5,527
16:32 $ 98.89  680
16:32 $ 98.89  16,032
16:32 $ 98.89  3,832
16:32 $ 98.89  3,464
16:32 $ 98.76  40
16:31 $ 98.9058  822
16:30 $ 98.8801  1,090
16:30 $ 98.8999  8,907
16:28 $ 98.89  28,529
16:23 $ 98.8951  11,955
16:23 $ 98.8849  4,239
16:19 $ 98.8801  57
16:19 $ 98.8999  55,288
16:18 $ 98.8801  60
16:18 $ 98.8999  8,593
16:16 $ 98.9097  13,404
16:15 $ 98.9098  100,688
16:14 $ 98.89  39
16:13 $ 98.89  100


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.


News for UTX


Research Brokers before you trade

Want to trade FX?