UTSI

NASDAQ Last Sale (NLS) Intraday Trade History:
UTStarcom Holdings Corp (UTSI)

$2.93
*  
0.02
0.69%
Get UTSI Alerts
*Delayed - data as of Jul. 23, 2014 15:36 ET  -  Find a broker to begin trading UTSI now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
View:    UTSI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

UTStarcom Holdings Corp

UTStarcom Holdings Corp
NLS Time (ET) NLS Price NLS Share Volume
15:50:12 $ 2.94  100
15:50:07 $ 2.94   100
15:43:16 $ 2.94  100
15:42:38 $ 2.94   1,964
15:42:30 $ 2.94  100
15:37:09 $ 2.94   100
15:36:53 $ 2.94  100
15:24:29 $ 2.93   336
15:02:37 $ 2.94  100
14:46:05 $ 2.94   100
14:38:55 $ 2.94  100
14:38:18 $ 2.94   100
14:37:42 $ 2.94  100
14:37:10 $ 2.94   100
14:36:37 $ 2.94  100
14:36:01 $ 2.94   100
14:35:29 $ 2.94  100
14:34:57 $ 2.94   100
14:34:19 $ 2.94  100
14:33:48 $ 2.94   100
14:32:50 $ 2.94  100
14:32:38 $ 2.94   4,395
14:32:38 $ 2.94  505
14:32:38 $ 2.94   100
14:30:54 $ 2.94  1,500
14:30:48 $ 2.94   100
14:30:19 $ 2.94  100
14:30:10 $ 2.94   1,500
14:12:59 $ 2.93  100
14:12:12 $ 2.94   100
14:12:01 $ 2.94  1,100
13:58:49 $ 2.94   100
13:58:17 $ 2.94  1,105
13:45:44 $ 2.94   200
12:21:25 $ 2.92  100
12:15:26 $ 2.95   100
11:29:24 $ 2.94  100
10:39:52 $ 2.9222   3,633
10:33:30 $ 2.94  100
10:32:27 $ 2.94   100
10:32:01 $ 2.94  100
10:31:36 $ 2.94   100
10:22:25 $ 2.94  100
10:17:11 $ 2.91   100
10:17:11 $ 2.91  100
10:16:45 $ 2.9089   2,000
10:06:03 $ 2.9001  100
10:03:34 $ 2.91   100
09:44:35 $ 2.92  100
09:30:01 $ 2.89   133
    • << first
    • < previous
    • 1
    • next >
    • last >>