UTSI

NASDAQ Last Sale (NLS) Intraday Trade History:
UTStarcom Holdings Corp (UTSI)

$1.97
*  
0.03
1.5%
Get UTSI Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading UTSI now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

UTStarcom Holdings Corp

UTStarcom Holdings Corp

NLS Time (ET) NLS Price NLS Share Volume
16:03:02 $ 1.97  100
16:03:02 $ 1.97   100
16:03:02 $ 1.97  10
16:03:02 $ 1.97   100
16:03:00 $ 1.97  164
16:02:55 $ 1.97   100
15:38:12 $ 1.99  100
15:30:41 $ 1.9901   100
15:30:41 $ 1.9901  100
15:30:41 $ 1.9901   100
15:30:41 $ 1.9901  100
15:30:41 $ 1.99   100
15:30:41 $ 1.99  100
15:30:41 $ 1.99   100
15:30:09 $ 2  100
15:30:09 $ 1.99   100
15:30:09 $ 1.99  100
15:30:09 $ 1.99   100
15:27:26 $ 2  1,500
15:27:17 $ 2   1,300
15:25:44 $ 1.99  600
15:25:34 $ 1.99   100
15:25:27 $ 1.9899  300
14:40:32 $ 1.98   100
14:40:09 $ 1.98  100
14:40:09 $ 1.98   100
14:38:58 $ 1.98  100
14:36:18 $ 1.98   100
14:34:36 $ 1.98  300
14:33:46 $ 1.98   800
14:33:36 $ 1.98  300
14:33:36 $ 1.98   100
14:18:12 $ 1.99  300
14:18:12 $ 1.99   100
14:18:12 $ 1.99  300
13:45:47 $ 2   100
13:45:47 $ 2  100
13:42:30 $ 1.9736   541
13:21:55 $ 2  100
13:20:35 $ 2   100
13:05:58 $ 2.0001  800
12:54:01 $ 2   100
12:37:56 $ 2.0012  1,200
12:23:48 $ 2   100
12:23:37 $ 2  100
12:22:11 $ 2   100
12:20:11 $ 2  1,100
12:20:04 $ 2   100
12:12:50 $ 2  100
12:09:41 $ 2   100