Home > Quotes > UTMD > NLS Trade Reporting
UTMD

NASDAQ Last Sale (NLS) Intraday Trade History:
Utah Medical Products, Inc. (UTMD)

$47.98
*  
0.06
  negative  
0.12%
Get UTMD Alerts
*Delayed - data as of May 24, 2013 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Utah Medical Products, Inc.
Utah Medical Products, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 47.98  301
16:00:02  $ 47.98   56
16:00:02  $ 47.98  88
16:00:02  $ 47.98   36
16:00:02  $ 47.98  91
16:00:02  $ 47.98   30
15:12:41  $ 48  100
15:12:16  $ 48   100
14:51:14  $ 48  200
13:50:17  $ 48   100
13:49:07  $ 48.25  100
13:49:07  $ 48.27   100
13:49:07  $ 48.29  100
13:48:44  $ 48.31   100
13:48:44  $ 48.32  100
13:48:44  $ 48.32   200
13:48:44  $ 48.31  100
13:48:22  $ 48.32   200
13:48:20  $ 48.35  300
13:41:52  $ 48.5684   100
13:41:52  $ 48.31  100
13:32:07  $ 48.915   100
12:30:48  $ 48.35  150
12:30:48  $ 48.30   100
12:30:48  $ 48.30  100
12:12:57  $ 48.70   100
12:12:57  $ 48.70  100
12:12:04  $ 48.70   100
12:11:32  $ 48.70  100
12:11:32  $ 48.70   100
12:09:49  $ 48.70  100
12:08:02  $ 48.39   100
11:19:35  $ 47.95  100
09:56:39  $ 47.36   100
09:40:03  $ 47.16  500
09:30:02  $ 47.72   12