UTIW

Historical Stock Prices

$8.92
*  
0.11
1.22%
Get UTIW Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading UTIW now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-FEB-2015 TO 01-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/01/2015 9.03 9.09 8.74 8.92 1,601,274
04/30/2015 8.95 9.075 8.82 9.03 1,754,661
04/29/2015 9.09 9.11 8.94 9.01 1,930,414
04/28/2015 9.07 9.178 8.95 9.12 896,070
04/27/2015 9.27 9.388 9.05 9.08 762,929
04/24/2015 9.45 9.458 9.23 9.27 801,618
04/23/2015 9.34 9.45 9.3 9.41 667,396
04/22/2015 9.36 9.4 9.185 9.39 826,430
04/21/2015 9.19 9.33 9.14 9.325 1,082,539
04/20/2015 9.23 9.31 9.16 9.17 533,274
04/17/2015 9.33 9.41 9.11 9.21 1,648,110
04/16/2015 9.41 9.51 9.3 9.41 1,318,559
04/15/2015 9.47 9.51 9.29 9.45 1,329,376
04/14/2015 9.38 9.41 9.165 9.41 1,972,639
04/13/2015 9.54 9.6 9.36 9.415 1,316,161
04/10/2015 9.96 10.03 9.54 9.57 2,100,257
04/09/2015 9.61 10.01 9.53 9.98 2,237,320
04/08/2015 9.43 9.63 9.395 9.61 2,506,540
04/07/2015 9.47 9.68 9.42 9.44 2,707,135
04/06/2015 9.56 9.66 9.29 9.445 3,817,404
04/02/2015 10 10.03 9.5 9.65 3,999,786
04/01/2015 10.24 10.47 9.97 9.98 8,191,558
03/31/2015 12.53 12.57 12.1 12.3 1,392,496
03/30/2015 12.61 12.86 12.37 12.54 1,068,048
03/27/2015 12.73 12.86 12.5 12.51 912,120
03/26/2015 12.84 12.93 12.66 12.7 734,408
03/25/2015 13.49 13.54 12.82 12.85 701,008
03/24/2015 13.53 13.61 13.28 13.46 1,547,879
03/23/2015 13.5 13.73 13.5 13.56 1,350,589
03/20/2015 13.73 13.7399 13.47 13.49 1,960,222
03/19/2015 13.32 13.72 13.32 13.63 834,075
03/18/2015 13.25 13.35 13.13 13.31 453,312
03/17/2015 13.18 13.365 13.07 13.31 937,056
03/16/2015 13.46 13.52 13.18 13.24 633,999
03/13/2015 13.33 13.65 13.24 13.38 906,670
03/12/2015 13.2 13.38 13.16 13.34 729,388
03/11/2015 13.25 13.39 13.03 13.09 1,198,585
03/10/2015 13.82 13.98 13.11 13.19 1,288,126
03/09/2015 14.12 14.1787 13.25 13.92 2,300,513
03/06/2015 12.64 12.85 12.59 12.59 694,038
03/05/2015 12.78 12.955 12.64 12.74 595,124
03/04/2015 13.21 13.255 12.78 12.78 854,181
03/03/2015 13.02 13.36 12.8 13.24 741,764
03/02/2015 13.1 13.46 12.99 12.99 1,417,564
02/27/2015 12.9 13.29 12.878 13.08 908,278
02/26/2015 12.75 12.94 12.64 12.93 615,155
02/25/2015 12.54 12.91 12.52 12.75 572,114
02/24/2015 12.49 12.7 12.38 12.57 674,816
02/23/2015 12.44 12.5 12.38 12.49 382,837
02/20/2015 12.51 12.57 12.34 12.48 480,355
02/19/2015 12.33 12.69 12.33 12.5 694,064
02/18/2015 12.1 12.39 12.03 12.39 425,498
02/17/2015 12.12 12.39 12.08 12.1 263,769
02/13/2015 11.89 12.115 11.85 12.1 459,252
02/12/2015 11.69 11.97 11.69 11.85 349,260
02/11/2015 11.81 11.99 11.78 11.83 570,283
02/10/2015 12.15 12.15 11.83 11.84 959,226
02/09/2015 12.11 12.24 12.04 12.07 539,800
02/06/2015 12.12 12.35 12.04 12.21 426,528
02/05/2015 12.02 12.18 11.91 12.1 470,996
02/04/2015 12.01 12.08 11.78 11.94 509,784
02/03/2015 12.02 12.33 11.875 12.07 508,946
02/02/2015 11.89 12 11.68 11.99 576,205
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?