Historical Stock Prices

UTI 
$8.17
*  
0.33
3.88%
Get UTI Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading UTI now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 8.43 8.5 8.16 8.17 103,152
01/29/2015 8.55 8.58 8.45 8.5 100,652
01/28/2015 8.51 8.6 8.45 8.51 114,705
01/27/2015 8.4 8.54 8.34 8.5 105,107
01/26/2015 8.4 8.52 8.31 8.4 141,650
01/23/2015 8.46 8.52 8.4 8.44 77,305
01/22/2015 8.62 8.62 8.41 8.45 75,137
01/21/2015 8.31 8.61 8.31 8.54 78,561
01/20/2015 8.69 8.75 8.2 8.35 113,090
01/16/2015 8.85 9.0691 8.6 8.68 130,130
01/15/2015 9.3 9.39 8.73 8.9 93,774
01/14/2015 9.4 9.46 9.22 9.23 46,354
01/13/2015 9.51 9.64 9.33 9.51 70,667
01/12/2015 9.38 9.52 9.35 9.4 67,743
01/09/2015 9.75 9.75 9.41 9.44 140,297
01/08/2015 9.66 9.84 9.66 9.74 106,524
01/07/2015 9.73 9.86 9.61 9.63 192,914
01/06/2015 9.77 9.81 9.555 9.6 65,588
01/05/2015 9.78 9.84 9.64 9.77 103,133
01/02/2015 9.9 9.92 9.65 9.82 100,931
12/31/2014 9.84 9.98 9.84 9.84 101,387
12/30/2014 9.8 9.9 9.76 9.77 120,762
12/29/2014 9.72 9.885 9.7 9.8 105,494
12/26/2014 9.78 9.88 9.74 9.75 79,244
12/24/2014 9.8 9.87 9.73 9.77 45,847
12/23/2014 9.8 9.9 9.65 9.78 86,509
12/22/2014 9.78 9.84 9.67 9.79 141,861
12/19/2014 9.78 10 9.63 9.8 316,429
12/18/2014 9.75 10.015 9.71 9.74 90,727
12/17/2014 9.56 9.91 9.51 9.7 86,877
12/16/2014 9.31 9.7 9.28 9.51 70,953
12/15/2014 9.45 9.53 9.19 9.29 57,998
12/12/2014 9.5 9.61 9.25 9.38 83,707
12/11/2014 9.8 9.9 9.52 9.58 73,930
12/10/2014 9.72 9.85 9.72 9.78 66,742
12/09/2014 9.55 9.93 9.5 9.79 116,280
12/08/2014 9.72 9.95 9.585 9.63 35,966
12/05/2014 9.8 10.14 9.63 9.8 99,663
12/04/2014 9.99 10.09 9.8301 10.03 83,684
12/03/2014 10.74 11.1 10.1386 10.15 119,878
12/02/2014 10.59 10.86 10.54 10.72 81,609
12/01/2014 10.6 10.74 10.4 10.44 60,256
11/28/2014 10.63 10.76 10.39 10.48 40,267
11/26/2014 10.93 10.95 10.627 10.69 41,723
11/25/2014 11 11 10.91 11 34,244
11/24/2014 10.906 11.07 10.68 10.98 242,277
11/21/2014 11.4 11.4 10.95 11.02 32,806
11/20/2014 10.95 11.21 10.9 11.21 26,890
11/19/2014 11.03 11.09 10.89 11.01 37,568
11/18/2014 11.23 11.23 11 11.09 26,188
11/17/2014 11.39 11.39 11.03 11.16 32,581
11/14/2014 11.41 11.49 11.27 11.42 22,870
11/13/2014 11.42 11.56 11.26 11.4 28,835
11/12/2014 11.29 11.57 11.28 11.53 20,715
11/11/2014 11.36 11.36 11.26 11.32 29,495
11/10/2014 11.19 11.41 11.1 11.4 26,501
11/07/2014 11.28 11.28 11.04 11.15 20,327
11/06/2014 11.41 11.41 11 11.32 43,488
11/05/2014 11.21 11.4 11.04 11.31 31,651
11/04/2014 11.16 11.3 11.03 11.09 54,649
11/03/2014 11.88 11.9 11.15 11.23 74,685
10/31/2014 11.97 11.97 11.62 11.91 75,528
10/30/2014 11.8 11.81 11.51 11.74 74,967
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?