UTHR

NASDAQ Last Sale (NLS) Intraday Trade History:
United Therapeutics Corporation (UTHR)

$89.51
*  
1.43
1.57%
Get UTHR Alerts
*Delayed - data as of Aug. 1, 2014  -  Find a broker to begin trading UTHR now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

United Therapeutics Corporation

United Therapeutics Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 89.51  40
16:00:01 $ 89.51   5,801
16:00:01 $ 89.51  100
16:00:01 $ 89.51   460
16:00:01 $ 89.51  403
16:00:01 $ 89.51   446
16:00:01 $ 89.51  100
16:00:01 $ 89.51   1,100
16:00:01 $ 89.51  4,500
16:00:01 $ 89.51   92
16:00:01 $ 89.51  269
16:00:01 $ 89.51   46
16:00:01 $ 89.51  39
16:00:01 $ 89.51   1,574
16:00:01 $ 89.51  550
16:00:01 $ 89.51   9
16:00:01 $ 89.51  2
16:00:01 $ 89.51   200
16:00:01 $ 89.51  644
16:00:01 $ 89.51   2,063
16:00:01 $ 89.51  2,002
16:00:01 $ 89.51   2,002
16:00:01 $ 89.51  532
16:00:01 $ 89.51   4
16:00:01 $ 89.51  112
16:00:01 $ 89.51   2,557
16:00:01 $ 89.51  1
16:00:01 $ 89.51   800
16:00:01 $ 89.51  100
16:00:01 $ 89.51   100
16:00:01 $ 89.51  100
16:00:01 $ 89.51   1,400
16:00:01 $ 89.51  1,300
16:00:01 $ 89.51   200
16:00:00 $ 89.51  29,648
15:59:59 $ 89.51   200
15:59:59 $ 89.51  174
15:59:59 $ 89.51   126
15:59:59 $ 89.50  180
15:59:58 $ 89.53   100
15:59:58 $ 89.49  100
15:59:57 $ 89.4902   200
15:59:57 $ 89.50  100
15:59:57 $ 89.50   100
15:59:57 $ 89.50  100
15:59:57 $ 89.50   100
15:59:56 $ 89.51  126
15:59:55 $ 89.51   100
15:59:55 $ 89.51  100
15:59:55 $ 89.51   100