UTHR

NASDAQ Last Sale (NLS) Intraday Trade History:
United Therapeutics Corporation (UTHR)

$183.74
*  
1.24
0.68%
Get UTHR Alerts
*Delayed - data as of May 27, 2015 14:07 ET  -  Find a broker to begin trading UTHR now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    UTHR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

United Therapeutics Corporation

United Therapeutics Corporation

NLS Time (ET) NLS Price NLS Share Volume
14:22:00 $ 183.365  100
14:21:44 $ 183.69   100
14:21:01 $ 183.365  100
14:21:01 $ 183.45   100
14:20:23 $ 183.57  100
14:19:17 $ 183.4215   100
14:18:56 $ 183.30  100
14:18:01 $ 183.43   100
14:17:52 $ 183.30  100
14:17:39 $ 183.56   100
14:17:39 $ 183.515  100
14:17:34 $ 183.618   100
14:17:34 $ 183.608  100
14:17:34 $ 183.23   100
14:17:34 $ 183.622  1,893
14:17:34 $ 183.613   100
14:17:33 $ 183.618  100
14:17:33 $ 183.618   100
14:17:33 $ 183.618  100
14:17:32 $ 183.50   100
14:17:31 $ 183.60  100
14:17:31 $ 183.601   100
14:17:31 $ 183.601  100
14:17:31 $ 183.601   100
14:17:31 $ 183.601  100
14:17:31 $ 183.601   100
14:17:31 $ 183.601  100
14:17:31 $ 183.601   100
14:17:31 $ 183.601  100
14:17:31 $ 183.601   100
14:17:31 $ 183.60  100
14:17:31 $ 183.601   100
14:17:31 $ 183.601  100
14:17:07 $ 183.64   100
14:17:07 $ 183.69  100
14:16:32 $ 183.639   100
14:16:32 $ 183.69  200
14:16:22 $ 183.53   100
14:16:17 $ 183.62  100
14:15:47 $ 183.655   100
14:15:39 $ 183.65  100
14:15:39 $ 183.65   100
14:15:39 $ 183.65  100
14:14:45 $ 183.54   100
14:13:23 $ 183.61  100
14:11:22 $ 183.55   100
14:09:51 $ 183.57  100
14:09:51 $ 183.70   100
14:09:50 $ 183.73  100
14:09:50 $ 183.73   100