UTHR

NASDAQ Last Sale (NLS) Intraday Trade History:
United Therapeutics Corporation (UTHR)

$130.4799
*  
1.6999
1.32%
Get UTHR Alerts
*Delayed - data as of Oct. 24, 2014 9:41 ET  -  Find a broker to begin trading UTHR now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    UTHR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

United Therapeutics Corporation

United Therapeutics Corporation
NLS Time (ET) NLS Price NLS Share Volume
09:55:45 $ 130.83  100
09:55:42 $ 130.8293   107
09:55:27 $ 130.80  100
09:54:45 $ 130.9249   200
09:54:29 $ 130.82  100
09:54:29 $ 130.82   100
09:54:03 $ 130.57  100
09:54:03 $ 130.62   100
09:53:47 $ 130.33  100
09:53:47 $ 130.44   100
09:53:47 $ 130.32  100
09:53:44 $ 130.22   100
09:53:44 $ 130.24  100
09:53:44 $ 130.24   101
09:53:44 $ 130.29  100
09:53:44 $ 130.30   100
09:53:44 $ 130.24  100
09:53:22 $ 130.27   100
09:53:22 $ 130.26  100
09:53:22 $ 130.24   100
09:53:19 $ 130.42  100
09:53:15 $ 130.42   200
09:52:58 $ 130.44  100
09:52:22 $ 130.37   100
09:52:18 $ 130.20  100
09:51:18 $ 130.18   100
09:51:12 $ 130.04  100
09:51:08 $ 130.11   100
09:51:08 $ 130.04  100
09:50:16 $ 130.2725   100
09:49:34 $ 130.12  100
09:49:34 $ 130.12   100
09:49:34 $ 130.12  100
09:49:34 $ 130.13   100
09:49:16 $ 130.12  100
09:49:16 $ 130.015   100
09:49:16 $ 130.05  100
09:49:16 $ 130.05   100
09:49:16 $ 130  100
09:49:16 $ 129.99   100
09:49:16 $ 129.99  100
09:48:45 $ 130.0295   114
09:48:45 $ 130.055  100
09:48:45 $ 130.04   100
09:48:36 $ 130.0475  100
09:48:36 $ 130.055   100
09:48:36 $ 130.04  100
09:48:36 $ 130.04   200
09:48:36 $ 130.0475  100
09:48:36 $ 130.035   100