UTHR

Historical Stock Prices

$141.13
*  
1.44
1.01%
Get UTHR Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading UTHR now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 141.79 144.27 140.15 141.13 581,869
01/29/2015 144.66 145.47 142.09 142.57 510,570
01/28/2015 148.06 148.68 143.76 144.11 594,044
01/27/2015 145.36 148.8 145.36 147.19 270,746
01/26/2015 144.7 147.2525 143.35 146.46 423,477
01/23/2015 147.39 148.965 144.81 145.3 396,670
01/22/2015 146.97 148.44 143.545 147.41 543,002
01/21/2015 145.65 149.02 145.26 146.7 641,818
01/20/2015 141.78 148.19 140.93 146.48 876,744
01/16/2015 137.8 141.31 137.4 141.09 776,117
01/15/2015 136 139.2365 135.545 137.84 743,267
01/14/2015 133.92 136.21 133.34 135.845 718,961
01/13/2015 133.92 136.89 132.73 134.71 787,486
01/12/2015 129.78 133.09 129.04 132.29 596,361
01/09/2015 128.88 130.23 127.03 129 462,023
01/08/2015 126.87 129.65 126.63 128.13 476,491
01/07/2015 125.53 128.42 124.21 125.8 690,070
01/06/2015 127.11 130.345 124.26 124.93 943,316
01/05/2015 126.84 128.93 125.405 126.83 498,141
01/02/2015 129.5 130.13 125 127.73 603,747
12/31/2014 131.63 133.61 129.25 129.49 295,745
12/30/2014 132.22 132.97 129.84 130.8 342,363
12/29/2014 132.4 134.37 130.28 132.05 300,621
12/26/2014 131.25 132.92 130.22 131.95 223,013
12/24/2014 127.31 131.41 124.66 130.22 172,021
12/23/2014 135.42 135.42 126.69 127.82 680,482
12/22/2014 133.32 134.49 131.51 133.82 773,514
12/19/2014 131.41 134.49 129.8645 133.56 1,006,638
12/18/2014 129.31 133.35 127.6 131.11 608,564
12/17/2014 125.94 128.01 124.02 127.5 822,531
12/16/2014 128.13 128.79 125.96 126.04 656,746
12/15/2014 130.76 132.31 128.03 128.85 526,138
12/12/2014 129.06 131.9 128.92 129.37 605,970
12/11/2014 128.56 133.8078 127 131.23 668,239
12/10/2014 135.21 137.84 130.34 131.42 653,068
12/09/2014 131.24 135.985 130.06 134.8 572,694
12/08/2014 128.4 134.65 127.14 133.8 630,469
12/05/2014 129.84 130.83 127.64 128.5 573,076
12/04/2014 132.47 133.3 128.79 129.05 421,996
12/03/2014 134.41 135.07 131.62 132.35 426,858
12/02/2014 131.99 134.18 131.66 133.63 442,440
12/01/2014 132.75 135.19 131.09 131.68 394,039
11/28/2014 131.45 134.73 130.56 132.57 261,809
11/26/2014 130.68 131.53 129.09 131.22 250,416
11/25/2014 131.12 132.5 128.71 131.3 393,478
11/24/2014 129.94 132.0699 129.6 131.21 601,919
11/21/2014 130.85 131.86 129.11 129.47 619,528
11/20/2014 127.48 129.85 126.11 129.22 443,198
11/19/2014 128.55 129.83 126.5978 128 617,446
11/18/2014 125.16 128.27 124.35 128.21 538,990
11/17/2014 125.27 126.99 123.52 125.65 571,172
11/14/2014 125.51 126.16 123.06 125.43 417,683
11/13/2014 122.56 125.63 122.56 125.43 447,439
11/12/2014 123.61 123.7 122.02 122.57 634,507
11/11/2014 125.47 126.54 123.55 123.75 544,366
11/10/2014 124.88 126.06 124.42 125.17 530,970
11/07/2014 125.64 125.71 123.51 124.21 1,323,778
11/06/2014 122.89 125.8 122.89 125.33 762,641
11/05/2014 126.76 127.02 123.12 123.21 911,294
11/04/2014 130.23 130.27 124.55 124.81 858,639
11/03/2014 129.81 130.72 125.02 130.42 1,398,146
10/31/2014 133.22 133.6625 130.255 130.97 766,180
10/30/2014 130.17 131.84 129.1601 130.43 814,487
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?