UTHR

Historical Stock Prices

$131.95
*  
1.73
1.33%
Get UTHR Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading UTHR now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 131.25 132.92 130.22 131.95 223,013
12/24/2014 127.31 131.41 124.66 130.22 172,021
12/23/2014 135.42 135.42 126.69 127.82 680,482
12/22/2014 133.32 134.49 131.51 133.82 773,514
12/19/2014 131.41 134.49 129.8645 133.56 1,006,638
12/18/2014 129.31 133.35 127.6 131.11 608,564
12/17/2014 125.94 128.01 124.02 127.5 822,531
12/16/2014 128.13 128.79 125.96 126.04 656,746
12/15/2014 130.76 132.31 128.03 128.85 526,138
12/12/2014 129.06 131.9 128.92 129.37 605,970
12/11/2014 128.56 133.8078 127 131.23 668,239
12/10/2014 135.21 137.84 130.34 131.42 653,068
12/09/2014 131.24 135.985 130.06 134.8 572,694
12/08/2014 128.4 134.65 127.14 133.8 630,469
12/05/2014 129.84 130.83 127.64 128.5 573,076
12/04/2014 132.47 133.3 128.79 129.05 421,996
12/03/2014 134.41 135.07 131.62 132.35 426,858
12/02/2014 131.99 134.18 131.66 133.63 442,440
12/01/2014 132.75 135.19 131.09 131.68 394,039
11/28/2014 131.45 134.73 130.56 132.57 261,809
11/26/2014 130.68 131.53 129.09 131.22 250,416
11/25/2014 131.12 132.5 128.71 131.3 393,478
11/24/2014 129.94 132.0699 129.6 131.21 601,919
11/21/2014 130.85 131.86 129.11 129.47 619,528
11/20/2014 127.48 129.85 126.11 129.22 443,198
11/19/2014 128.55 129.83 126.5978 128 617,446
11/18/2014 125.16 128.27 124.35 128.21 538,990
11/17/2014 125.27 126.99 123.52 125.65 571,172
11/14/2014 125.51 126.16 123.06 125.43 417,683
11/13/2014 122.56 125.63 122.56 125.43 447,439
11/12/2014 123.61 123.7 122.02 122.57 634,507
11/11/2014 125.47 126.54 123.55 123.75 544,366
11/10/2014 124.88 126.06 124.42 125.17 530,970
11/07/2014 125.64 125.71 123.51 124.21 1,323,778
11/06/2014 122.89 125.8 122.89 125.33 762,641
11/05/2014 126.76 127.02 123.12 123.21 911,294
11/04/2014 130.23 130.27 124.55 124.81 858,639
11/03/2014 129.81 130.72 125.02 130.42 1,398,146
10/31/2014 133.22 133.6625 130.255 130.97 766,180
10/30/2014 130.17 131.84 129.1601 130.43 814,487
10/29/2014 131 133.67 129.28 130.6 696,714
10/28/2014 126.9 131 121.16 130.49 2,065,237
10/27/2014 131.86 133.67 130.27 133.15 726,728
10/24/2014 128.93 132.81 128.76 132.355 460,073
10/23/2014 130.91 132 127.76 128.78 639,221
10/22/2014 127.91 131.44 126.98 129 703,010
10/21/2014 127.21 128.69 124.79 127.61 752,335
10/20/2014 124.28 126.57 123.04 126.46 603,396
10/17/2014 125.05 127.035 123.7401 124.66 1,106,247
10/16/2014 122.23 125.64 119.77 124.38 775,406
10/15/2014 120.08 125.7 119.25 124.04 964,891
10/14/2014 123.08 125.84 118.47 122.11 1,164,283
10/13/2014 126 127.72 121.78 122.25 859,014
10/10/2014 128.29 130.77 125.87 125.98 837,469
10/09/2014 131.48 132.21 127.75 128.55 888,498
10/08/2014 130.52 132.96 129.07 132 980,091
10/07/2014 127.06 132.13 125.17 130.14 1,116,038
10/06/2014 130.12 131.6375 127.42 128.1 946,239
10/03/2014 130.1 131.69 128.59 129.41 1,354,489
10/02/2014 130.54 131.86 125.85 129.46 990,471
10/01/2014 129.04 131.49 126.68 130.44 1,589,902
09/30/2014 132.38 134.99 128.53 128.65 1,093,376
09/29/2014 134.33 135.69 131.84 132.71 921,990
09/26/2014 135.19 136.47 133.48 135.74 651,735
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?