UTHR

United Therapeutics Corporation (UTHR) After Hours Trading

$117.52
*  
0.31
0.26%
Get UTHR Alerts
*Delayed - data as of 08/29/2014 19:58 -  Find a broker to begin trading UTHR now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
Aug. 28, 2014 Market Close: $ 117.83
After Hours Volume: After Hours High: After Hours Low:
23,142 $ 118.35
(16:02:40 PM)
$ 111.3152
(16:01:25 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:58 $ 117.50  35
19:58 $ 117.52  10
19:47 $ 117.52  25
19:08 $ 118.18  500
19:08 $ 118  65
18:56 $ 118  35
17:56 $ 118.02  35
17:55 $ 118.02  465
17:53 $ 117.05  50
17:51 $ 118.02  400
17:50 $ 117.99  100
17:41 $ 117.495  50
17:12 $ 117.50  200
17:03 $ 117.95  5
17:03 $ 117.80  5
16:52 $ 117.50  65
16:50 $ 117.50  150
16:50 $ 117.51  50
16:49 $ 117.55  5
16:44 $ 117.8441  2
16:23 $ 117.83  92
16:21 $ 117.8249  448
16:21 $ 117.8351  54
16:20 $ 118  10
16:20 $ 117.83  54
16:19 $ 117.8447  3,000
16:18 $ 117.8288  60
16:18 $ 117.8424  1,310
16:17 $ 117.50  100
16:16 $ 117.50  225
16:15 $ 117.8359  116
16:12 $ 117.83  108
16:12 $ 117.68  100
16:12 $ 117.68  300
16:12 $ 117.72  100
16:12 $ 117.75  100
16:12 $ 117.77  100
16:12 $ 117.8275  81
16:11 $ 117.8689  373
16:11 $ 111.4065  400
16:10 $ 117.68  325
16:10 $ 117.8285  54
16:10 $ 117.68  100
16:10 $ 117.71  100
16:10 $ 117.75  100
16:10 $ 117.75  300
16:10 $ 117.75  75
16:09 $ 117.83  4,400
16:05 $ 117.75  25
16:05 $ 117.80  100


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for UTHR

 Subscribe

Research Brokers before you trade

Want to trade FX?