NASDAQ Last Sale (NLS) Intraday Trade History:
Reaves Utility Income Fund (UTG)

UTG 
$33.31
*  
0.34
1.01%
Get UTG Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading UTG now
Exchange: AMEX

Community Rating:
View:    UTG Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

UTG

Reaves Utility Income Fund
NLS Time (ET) NLS Price NLS Share Volume
16:08:56 $ 33.34  100
15:59:55 $ 33.401   100
15:59:38 $ 33.41  100
15:58:02 $ 33.35   100
15:58:02 $ 33.36  100
15:58:00 $ 33.44   200
15:57:00 $ 33.40  100
15:50:41 $ 33.457   100
15:50:18 $ 33.465  100
15:50:02 $ 33.465   100
15:47:53 $ 33.4201  131
15:44:47 $ 33.45   100
15:43:29 $ 33.4799  200
15:39:24 $ 33.50   100
15:34:01 $ 33.4592  318
15:34:01 $ 33.494   100
15:25:24 $ 33.544  100
15:25:24 $ 33.5499   100
15:18:32 $ 33.5564  1,492
15:14:18 $ 33.5328   100
15:14:18 $ 33.5328  275
15:12:29 $ 33.51   100
15:08:35 $ 33.5445  200
15:06:51 $ 33.54   1,175
15:06:31 $ 33.5253  110
14:57:13 $ 33.577   100
14:56:02 $ 33.59  300
14:54:18 $ 33.60   200
14:51:35 $ 33.5695  400
14:45:14 $ 33.57   100
14:30:13 $ 33.58  100
14:29:36 $ 33.5908   200
14:28:48 $ 33.5901  623
14:24:18 $ 33.63   150
14:17:51 $ 33.6357  208
14:17:14 $ 33.6104   200
14:14:57 $ 33.595  100
14:13:17 $ 33.647   100
14:13:17 $ 33.647  100
14:05:43 $ 33.61   100
14:02:42 $ 33.59  200
14:02:41 $ 33.60   200
14:01:00 $ 33.5801  100
13:58:57 $ 33.60   100
13:58:25 $ 33.66  500
13:50:25 $ 33.6699   600
13:32:25 $ 33.656  1,100
13:31:25 $ 33.692   282
13:31:25 $ 33.659  275
13:29:55 $ 33.67   100