NASDAQ Last Sale (NLS) Intraday Trade History:
Reaves Utility Income Fund (UTG)

UTG 
$29.319
*  
0.329
1.13%
Get UTG Alerts
*Delayed - data as of Jul. 28, 2014 11:43 ET  -  Find a broker to begin trading UTG now
Exchange: AMEX

Community Rating:
View:    UTG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

UTG

Reaves Utility Income Fund
NLS Time (ET) NLS Price NLS Share Volume
12:00:50 $ 29.30  100
12:00:30 $ 29.3047   100
11:53:26 $ 29.3082  100
11:52:50 $ 29.3048   500
11:38:50 $ 29.3111  500
11:37:31 $ 29.31   100
11:36:26 $ 29.3152  233
11:34:37 $ 29.33   100
11:30:26 $ 29.31  100
11:30:21 $ 29.27   100
11:30:21 $ 29.293  100
11:30:19 $ 29.293   100
11:30:19 $ 29.293  100
11:30:18 $ 29.293   100
11:30:18 $ 29.293  300
11:27:44 $ 29.2657   200
11:27:44 $ 29.2657  100
11:27:44 $ 29.2657   200
11:27:44 $ 29.2657  100
11:27:44 $ 29.2657   800
11:26:52 $ 29.2607  100
11:25:45 $ 29.2699   200
11:25:45 $ 29.267  400
11:25:22 $ 29.2562   200
11:25:22 $ 29.2562  100
11:25:22 $ 29.2562   200
11:19:23 $ 29.26  100
11:19:23 $ 29.26   100
11:16:24 $ 29.251  100
11:09:51 $ 29.2414   100
11:09:51 $ 29.233  300
11:09:23 $ 29.2599   100
11:05:41 $ 29.2101  650
11:03:55 $ 29.2399   300
11:03:55 $ 29.24  300
11:03:55 $ 29.2399   250
11:03:55 $ 29.24  250
11:03:55 $ 29.2399   250
11:03:55 $ 29.24  100
11:03:55 $ 29.2399   100
11:00:46 $ 29.21  100
11:00:46 $ 29.21   128
11:00:46 $ 29.21  122
11:00:46 $ 29.21   109
11:00:46 $ 29.20  128
11:00:46 $ 29.20   122
11:00:46 $ 29.20  109
11:00:46 $ 29.2101   100
11:00:46 $ 29.2101  100
11:00:46 $ 29.20   100