NASDAQ Last Sale (NLS) Intraday Trade History:
Reaves Utility Income Fund (UTG)

UTG 
$28.17
*  
0.65
2.26%
Get UTG Alerts
*Delayed - data as of Aug. 31, 2015  -  Find a broker to begin trading UTG now
Exchange: AMEX

Community Rating:
View:    UTG After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

UTG

Reaves Utility Income Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:55 $ 28.33  100
15:59:55 $ 28.35   100
15:59:48 $ 28.33  600
15:59:48 $ 28.35   100
15:57:53 $ 28.39  100
15:57:51 $ 28.389   100
15:57:51 $ 28.39  100
15:48:42 $ 28.3772   396
15:41:14 $ 28.3525  200
15:34:13 $ 28.335   280
15:32:33 $ 28.27  100
15:31:08 $ 28.2301   200
15:30:42 $ 28.3022  200
15:27:47 $ 28.21   100
15:24:20 $ 28.2999  350
15:23:24 $ 28.20   250
15:22:04 $ 28.19  160
15:22:04 $ 28.19   100
15:20:37 $ 28.1988  600
15:19:38 $ 28.20   100
15:13:29 $ 28.24  100
15:13:05 $ 28.308   350
15:10:56 $ 28.2716  100
15:07:21 $ 28.2101   1,400
15:05:34 $ 28.21  100
15:05:34 $ 28.21   100
15:02:47 $ 28.31  100
15:02:47 $ 28.26   400
15:02:00 $ 28.255  100
15:02:00 $ 28.255   100
15:00:44 $ 28.2001  200
14:59:47 $ 28.21   100
14:56:58 $ 28.17  100
14:55:37 $ 28.18   200
14:55:15 $ 28.2441  200
14:49:49 $ 28.3199   2,665
14:45:50 $ 28.2205  100
14:45:50 $ 28.20   100
14:42:46 $ 28.3015  1,000
14:39:30 $ 28.2205   100
14:37:03 $ 28.2535  365
14:36:04 $ 28.2205   100
14:35:07 $ 28.2201  145
14:34:09 $ 28.22   100
14:32:45 $ 28.2699  500
14:30:00 $ 28.17   100
14:27:52 $ 28.1611  100
14:24:15 $ 28.18   100
14:11:32 $ 28.24  100
13:55:45 $ 28.2111   100