NASDAQ Last Sale (NLS) Intraday Trade History:
ETFIS Series Trust I Reaves Utilities ETF (UTES)

(ETF)
UTES 
$29.0699
*  
unch
unch
Get UTES Alerts
*Delayed - data as of Dec. 7, 2016 13:16 ET  -  Find a broker to begin trading UTES now


Community Rating:
View:    UTES Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

UTES

ETFIS Series Trust I Reaves Utilities ETF

NLS Time (ET) NLS Price NLS Share Volume
13:32:45 $ 29.405  100
13:32:45 $ 29.40   100
13:32:45 $ 29.40  100
13:32:45 $ 29.41   100
13:32:45 $ 29.40  100