UTEK

NASDAQ Last Sale (NLS) Intraday Trade History:
Ultratech, Inc. (UTEK)

$20.83
*  
0.09
0.43%
Get UTEK Alerts
*Delayed - data as of May 23, 2016  -  Find a broker to begin trading UTEK now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    UTEK Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Ultratech, Inc.

Ultratech, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:34 $ 20.84  113
15:59:34 $ 20.84   100
15:59:32 $ 20.83  100
15:59:24 $ 20.83   149
15:59:24 $ 20.83  151
15:59:24 $ 20.83   100
15:59:22 $ 20.84  100
15:59:22 $ 20.84   151
15:59:22 $ 20.84  100
15:59:22 $ 20.84   100
15:59:22 $ 20.84  100
15:59:22 $ 20.8399   100
15:59:21 $ 20.84  100
15:59:17 $ 20.83   186
15:59:17 $ 20.83  151
15:59:17 $ 20.83   100
15:59:17 $ 20.83  113
15:59:17 $ 20.83   100
15:59:15 $ 20.8299  100
15:59:07 $ 20.80   100
15:59:07 $ 20.83  100
15:59:02 $ 20.815   100
15:58:56 $ 20.80  105
15:58:48 $ 20.815   100
15:58:48 $ 20.80  187
15:58:48 $ 20.80   100
15:58:48 $ 20.80  100
15:58:48 $ 20.80   100
15:58:29 $ 20.80  100
15:58:29 $ 20.81   100
15:58:19 $ 20.815  100
15:58:17 $ 20.82   100
15:58:17 $ 20.82  200
15:58:17 $ 20.81   100
15:58:17 $ 20.81  213
15:58:17 $ 20.81   151
15:58:17 $ 20.81  113
15:58:17 $ 20.81   100
15:58:17 $ 20.81  100
15:58:17 $ 20.81   100
15:58:17 $ 20.81  100
15:58:17 $ 20.81   100
15:57:31 $ 20.80  100
15:56:59 $ 20.81   100
15:56:59 $ 20.79  100
15:56:51 $ 20.80   100
15:56:51 $ 20.80  100
15:56:51 $ 20.80   100
15:56:50 $ 20.81  100
15:55:56 $ 20.81   100