UTEK

NASDAQ Last Sale (NLS) Intraday Trade History:
Ultratech, Inc. (UTEK)

$19.73
*  
0.35
1.74%
Get UTEK Alerts
*Delayed - data as of May 26, 2015  -  Find a broker to begin trading UTEK now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    UTEK Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Ultratech, Inc.

Ultratech, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:23:42 $ 19.73  500
16:23:42 $ 19.73   600
16:23:42 $ 19.73  194
16:23:42 $ 19.73   200
16:23:42 $ 19.73  500
16:23:42 $ 19.73   250
16:23:42 $ 19.73  20
16:23:42 $ 19.73   5
16:23:42 $ 19.73  300
16:23:42 $ 19.73   100
16:23:42 $ 19.73  17
16:23:42 $ 19.73   200
16:23:42 $ 19.73  100
16:23:42 $ 19.73   100
16:23:42 $ 19.73  263
16:23:42 $ 19.73   47
16:23:42 $ 19.73  200
16:23:42 $ 19.73   1
16:23:42 $ 19.73  749
16:23:42 $ 19.73   100
16:23:42 $ 19.73  100
16:23:42 $ 19.73   100
16:23:42 $ 19.73  42
16:23:42 $ 19.73   100
16:23:42 $ 19.73  18
16:23:42 $ 19.73   5
16:23:42 $ 19.73  4
16:23:42 $ 19.73   100
16:23:42 $ 19.73  300
16:23:42 $ 19.73   13
16:23:42 $ 19.73  7
16:23:42 $ 19.73   1,102
16:23:42 $ 19.73  300
16:23:42 $ 19.73   600
16:23:42 $ 19.73  391
16:23:42 $ 19.73   289
16:23:42 $ 19.73  100
16:23:42 $ 19.73   378
16:23:42 $ 19.73  98
16:23:41 $ 19.74   800
16:23:41 $ 19.74  100
16:23:41 $ 19.71   100
16:23:41 $ 19.75  123
16:23:41 $ 19.72   135
16:23:41 $ 19.72  100
16:23:41 $ 19.71   200
16:23:41 $ 19.75  300
16:23:41 $ 19.72   100
16:23:41 $ 19.72  800
16:23:41 $ 19.72   100