USTR

NASDAQ Last Sale (NLS) Intraday Trade History:
United Stationers Inc. (USTR)

$37.38
*  
0.04
 negative 
0.11%
Get USTR Alerts
*Delayed - data as of Apr. 15, 2014 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

United Stationers Inc.

United Stationers Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 37.38  5,458
16:00:00 $ 37.38   200
16:00:00 $ 37.38  700
16:00:00 $ 37.38   100
16:00:00 $ 37.38  100
16:00:00 $ 37.38   100
16:00:00 $ 37.38  1,600
16:00:00 $ 37.38   9
16:00:00 $ 37.38  13
16:00:00 $ 37.38   1
16:00:00 $ 37.38  20
16:00:00 $ 37.38   4
16:00:00 $ 37.38  35
16:00:00 $ 37.38   222
16:00:00 $ 37.38  300
16:00:00 $ 37.38   705
16:00:00 $ 37.38  10
16:00:00 $ 37.38   63
16:00:00 $ 37.38  1,495
16:00:00 $ 37.38   22
16:00:00 $ 37.38  500
16:00:00 $ 37.38   160
16:00:00 $ 37.38  100
16:00:00 $ 37.38   100
16:00:00 $ 37.38  6,559
15:59:59 $ 37.39   200
15:59:58 $ 37.39  200
15:59:57 $ 37.43   150
15:59:56 $ 37.44  200
15:59:54 $ 37.44   154
15:59:53 $ 37.44  200
15:59:52 $ 37.49   565
15:59:48 $ 37.49  132
15:59:39 $ 37.44   100
15:59:39 $ 37.45  138
15:59:33 $ 37.49   102
15:59:32 $ 37.47  100
15:59:32 $ 37.47   100
15:59:32 $ 37.47  112
15:59:31 $ 37.445   100
15:59:31 $ 37.49  100
15:59:31 $ 37.445   100
15:59:31 $ 37.44  165
15:59:31 $ 37.44   112
15:59:30 $ 37.49  100
15:59:30 $ 37.48   100
15:59:22 $ 37.49  100
15:59:18 $ 37.49   127
15:59:18 $ 37.48  100
15:59:18 $ 37.48   100