USTR

NASDAQ Last Sale (NLS) Intraday Trade History:
United Stationers Inc. (USTR)

$39.35
*  
0.03
0.08%
Get USTR Alerts
*Delayed - data as of May 28, 2015  -  Find a broker to begin trading USTR now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    USTR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

United Stationers Inc.

United Stationers Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:27:33 $ 39.35  660
16:27:33 $ 39.35   81
16:27:33 $ 39.35  34
16:27:33 $ 39.35   3,332
16:27:33 $ 39.35  100
16:27:33 $ 39.35   2,424
16:27:33 $ 39.35  5,307
16:27:33 $ 39.35   53
16:27:33 $ 39.35  8,295
16:27:33 $ 39.35   195
16:27:33 $ 39.35  110
16:27:33 $ 39.35   21
16:27:33 $ 39.35  100
16:27:33 $ 39.35   65
16:27:33 $ 39.35  115
16:27:33 $ 39.35   293
16:27:33 $ 39.35  146
16:27:33 $ 39.35   1,381
16:27:33 $ 39.35  7
16:27:33 $ 39.35   147
16:27:33 $ 39.35  200
16:27:33 $ 39.35   10
16:27:33 $ 39.35  200
16:27:33 $ 39.35   500
16:27:33 $ 39.35  96
16:27:31 $ 39.35   873
16:27:31 $ 39.36  100
16:27:30 $ 39.36   100
16:27:08 $ 39.355  100
16:26:03 $ 39.35   217
16:26:03 $ 39.35  108
16:26:03 $ 39.35   130
16:24:15 $ 39.36  100
16:12:12 $ 39.34   100
16:12:12 $ 39.34  100
16:12:12 $ 39.34   100
16:12:12 $ 39.34  400
16:06:56 $ 39.34   100
16:06:34 $ 39.34  100
16:06:29 $ 39.34   100
16:04:07 $ 39.34  100
15:59:51 $ 39.34   100
15:59:50 $ 39.34  100
15:59:43 $ 39.34   100
15:59:40 $ 39.36  100
15:59:33 $ 39.34   100
15:59:28 $ 39.34  100
15:59:23 $ 39.34   100
15:59:18 $ 39.34  100
15:59:14 $ 39.34   100