USTR

NASDAQ Last Sale (NLS) Intraday Trade History:
United Stationers Inc. (USTR)

$39.95
*  
0.94
2.3%
Get USTR Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading USTR now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

United Stationers Inc.

United Stationers Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 39.95  5
16:00:02 $ 39.95   568
16:00:02 $ 39.95  125
16:00:02 $ 39.95   8
16:00:02 $ 39.95  4,471
16:00:02 $ 39.95   731
16:00:02 $ 39.95  297
16:00:02 $ 39.95   1,950
16:00:02 $ 39.95  572
16:00:02 $ 39.95   4
16:00:02 $ 39.95  217
16:00:02 $ 39.95   1,074
16:00:02 $ 39.95  123
16:00:02 $ 39.95   500
16:00:02 $ 39.95  41
16:00:02 $ 39.95   6
16:00:02 $ 39.95  1,400
16:00:02 $ 39.95   65
16:00:02 $ 39.95  2
16:00:02 $ 39.95   12
16:00:02 $ 39.95  415
16:00:02 $ 39.95   3
16:00:02 $ 39.95  600
16:00:02 $ 39.95   1,800
16:00:02 $ 39.95  1
16:00:02 $ 39.95   500
16:00:02 $ 39.95  9
16:00:02 $ 39.95   600
16:00:02 $ 39.95  700
16:00:02 $ 39.95   621
16:00:02 $ 39.95  1
16:00:02 $ 39.95   200
16:00:02 $ 39.95  100
16:00:02 $ 39.95   200
16:00:02 $ 39.95  200
16:00:02 $ 39.95   100
16:00:02 $ 39.95  200
16:00:02 $ 39.95   790
16:00:02 $ 39.95  4,490
16:00:02 $ 39.95   600
16:00:02 $ 39.95  300
16:00:02 $ 39.95   1,400
16:00:02 $ 39.95  700
16:00:02 $ 39.95   236
16:00:02 $ 39.95  400
16:00:02 $ 39.95   98
16:00:02 $ 39.95  68
16:00:02 $ 39.95   500
16:00:02 $ 39.95  949
16:00:02 $ 39.95   235