USTR

NASDAQ Last Sale (NLS) Intraday Trade History:
United Stationers Inc. (USTR)

$40.65
*  
0.15
0.37%
Get USTR Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading USTR now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

United Stationers Inc.

United Stationers Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 40.65  72
16:00:01 $ 40.65   295
16:00:01 $ 40.65  611
16:00:01 $ 40.65   900
16:00:01 $ 40.65  856
16:00:01 $ 40.65   100
16:00:01 $ 40.65  300
16:00:01 $ 40.65   100
16:00:01 $ 40.65  19
16:00:01 $ 40.65   289
16:00:01 $ 40.65  100
16:00:01 $ 40.65   297
16:00:01 $ 40.65  1
16:00:01 $ 40.65   5
16:00:01 $ 40.65  100
16:00:01 $ 40.65   4
16:00:01 $ 40.65  100
16:00:01 $ 40.65   12
16:00:01 $ 40.65  154
16:00:01 $ 40.65   40
16:00:01 $ 40.65  1,111
16:00:01 $ 40.65   2,200
16:00:01 $ 40.65  400
16:00:01 $ 40.65   1
16:00:01 $ 40.65  1
16:00:01 $ 40.65   390
16:00:01 $ 40.65  244
16:00:01 $ 40.65   146
16:00:01 $ 40.65  165
16:00:01 $ 40.65   100
16:00:01 $ 40.65  100
16:00:01 $ 40.65   335
16:00:00 $ 40.65  9,548
15:59:59 $ 40.65   107
15:59:57 $ 40.64  100
15:59:57 $ 40.64   100
15:59:56 $ 40.64  100
15:59:56 $ 40.64   125
15:59:55 $ 40.62  100
15:59:55 $ 40.62   100
15:59:50 $ 40.62  103
15:59:49 $ 40.63   100
15:59:49 $ 40.62  100
15:59:49 $ 40.62   100
15:59:49 $ 40.64  100
15:59:48 $ 40.64   100
15:59:44 $ 40.70  100
15:59:41 $ 40.71   100
15:59:41 $ 40.69  100
15:59:41 $ 40.69   100