USTR

United Stationers Inc. (USTR) After Hours Trading

$41.5043
*  
0.0043
0.01%
Get USTR Alerts
*Delayed - data as of 12/19/2014 17:35 -  Find a broker to begin trading USTR now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Dec. 19, 2014 Market Close: $ 41.50
After Hours Volume: After Hours High: After Hours Low:
214,354 $ 41.6562
(16:00:34 PM)
$ 41.07
(16:00:12 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
17:35 $ 41.5043  200
17:13 $ 41.5025  1,260 - Cancelled Trade
17:05 $ 41.51  80,210
17:03 $ 41.50  80,210 - Cancelled Trade
17:00 $ 41.50  35
16:55 $ 41.4961  35,918
16:55 $ 41.5039  5,774
16:54 $ 41.50  17,090
16:50 $ 41.50  5
16:48 $ 41.50  5,415
16:48 $ 41.49  244
16:47 $ 41.4875  244 - Cancelled Trade
16:42 $ 41.495  565
16:42 $ 41.505  4
16:41 $ 41.4982  128
16:38 $ 41.50  2
16:38 $ 41.503  2,171
16:37 $ 41.50  200
16:36 $ 41.497  245
16:36 $ 41.503  3,797
16:35 $ 41.5025  1,260
16:34 $ 41.502  160
16:33 $ 41.501  24
16:33 $ 41.4875  244
16:31 $ 41.5022  1,140
16:30 $ 41.497  120
16:30 $ 41.503  4,082
16:30 $ 41.503  300
16:25 $ 41.5025  23,623
16:22 $ 41.50  2,700
16:20 $ 41.4986  3,000
16:20 $ 41.50  368
16:19 $ 41.5065  251
16:18 $ 41.5032  3,700
16:16 $ 41.50  80,210
16:15 $ 41.5032  345
16:00 $ 41.50  1,032
16:00 $ 41.50  8
16:00 $ 41.50  15
16:00 $ 41.50  91
16:00 $ 41.6562 High 110
16:00 $ 41.50  20,874
16:00 $ 41.07 Low 100
16:00 $ 41.50  108


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for USTR

 Subscribe

Research Brokers before you trade

Want to trade FX?