NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares Ultra 7-10 Year Treasury (UST)

(ETF)
UST 
$57.3194
*  
0.3746
0.66%
Get UST Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading UST now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

UST

ProShares Ultra 7-10 Year Treasury
NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 57.29  393
15:59:55 $ 57.30   100
15:58:55 $ 57.3194  146
15:55:27 $ 57.2773   423
15:49:14 $ 57.2579  135
15:46:10 $ 57.25   242
15:42:11 $ 57.2201  529
15:33:56 $ 57.2439   331
15:32:35 $ 57.27  353
15:31:39 $ 57.27   567
15:31:12 $ 57.27  142
15:27:06 $ 57.29   100
15:25:54 $ 57.2601  111
15:24:24 $ 57.2701   106
15:18:41 $ 57.278  129
15:16:15 $ 57.3097   108
15:05:14 $ 57.255  841
15:03:33 $ 57.24   100
15:03:33 $ 57.25  100
15:02:21 $ 57.30   100
15:02:21 $ 57.30  900
15:02:21 $ 57.30   100
15:02:21 $ 57.30  500
15:02:21 $ 57.30   1,000
15:02:21 $ 57.30  500
15:02:21 $ 57.30   400
15:02:21 $ 57.30  300
15:01:32 $ 57.30   146
14:59:31 $ 57.24  332
14:56:49 $ 57.2125   207
14:54:31 $ 57.19  100
14:54:31 $ 57.19   100
14:53:37 $ 57.2547  285
14:52:08 $ 57.2179   125
14:50:50 $ 57.195  133
14:44:51 $ 57.169   252
14:44:16 $ 57.1715  801
14:43:37 $ 57.155   200
14:43:37 $ 57.20  200
14:43:37 $ 57.20   200
14:43:37 $ 57.20  164
14:43:37 $ 57.20   400
14:43:37 $ 57.15  200
14:43:37 $ 57.175   164
14:43:37 $ 57.175  200
14:43:37 $ 57.1501   400
14:43:37 $ 57.15  200
14:43:37 $ 57.175   200
14:29:35 $ 57.1386  110
14:25:31 $ 57.1499   138