NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares Ultra 7-10 Year Treasury (UST)

(ETF)
UST 
$58.86
*  
0.17
0.29%
Get UST Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading UST now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

UST

ProShares Ultra 7-10 Year Treasury

NLS Time (ET) NLS Price NLS Share Volume
16:04:43 $ 58.89  100
15:59:03 $ 58.86   109
15:50:46 $ 58.84  147
15:48:09 $ 58.84   111
15:48:09 $ 58.84  100
15:22:35 $ 58.96   129
15:03:24 $ 58.98  200
14:59:11 $ 58.974   350
14:59:01 $ 58.99  100
14:58:06 $ 58.98   200
14:42:03 $ 58.97  200
14:42:00 $ 58.93   200
14:41:51 $ 58.90  200
14:20:04 $ 58.9038   280
14:09:45 $ 58.88  200
14:09:01 $ 58.86   100
14:08:58 $ 58.84  100
14:08:58 $ 58.83   100
14:08:58 $ 58.83  100
14:05:20 $ 58.86   100
14:05:16 $ 58.8599  180
14:04:29 $ 58.78   200
14:03:35 $ 58.85  102
14:00:42 $ 58.85   269
13:28:58 $ 58.8107  133
13:19:54 $ 58.78   200
13:13:54 $ 58.78  100
13:13:54 $ 58.78   100
13:03:21 $ 58.739  123
13:01:11 $ 58.7271   304
13:01:11 $ 58.74  304
13:01:11 $ 58.74   380
13:01:11 $ 58.725  230
12:45:36 $ 58.7196   151
12:43:10 $ 58.739  200
12:43:10 $ 58.739   124
12:11:55 $ 58.6633  362
11:40:50 $ 58.64   100
11:22:30 $ 58.57  100
11:22:30 $ 58.57   100
11:21:11 $ 58.59  200
10:59:17 $ 58.53   100
10:59:17 $ 58.53  100
10:52:32 $ 58.53   100
10:47:28 $ 58.52  200
10:43:43 $ 58.51   100
10:43:43 $ 58.51  100
10:43:43 $ 58.51   2,000
10:36:16 $ 58.55  100
10:36:16 $ 58.55   100