NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares Ultra 7-10 Year Treasury (UST)

(ETF)
UST 
$56.405
*  
0.195
0.34%
Get UST Alerts
*Delayed - data as of Aug. 31, 2015  -  Find a broker to begin trading UST now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

UST

ProShares Ultra 7-10 Year Treasury

NLS Time (ET) NLS Price NLS Share Volume
15:59:42 $ 56.405  100
15:59:42 $ 56.4089   300
15:59:42 $ 56.41  100
15:59:42 $ 56.40   100
15:59:42 $ 56.40  100
15:58:17 $ 56.3989   100
15:55:01 $ 56.39  100
15:52:07 $ 56.40   200
15:52:07 $ 56.3989  200
15:48:28 $ 56.353   114
15:42:13 $ 56.44  100
15:13:50 $ 56.35   900
15:13:31 $ 56.46  500
14:57:00 $ 56.55   100
14:56:59 $ 56.55  100
14:53:32 $ 56.57   100
14:53:32 $ 56.57  100
14:46:10 $ 56.49   100
14:46:10 $ 56.49  400
14:46:10 $ 56.49   300
14:31:27 $ 56.49  200
14:31:27 $ 56.49   800
14:27:52 $ 56.5701  318
13:48:27 $ 56.6301   100
13:48:27 $ 56.6404  348
13:48:27 $ 56.6301   100
13:48:27 $ 56.6301  200
12:14:39 $ 56.70   200
12:14:37 $ 56.70  200
12:14:27 $ 56.70   200
12:14:03 $ 56.70  162
12:13:51 $ 56.70   100
12:12:31 $ 56.70  100
12:12:24 $ 56.69   300
12:12:24 $ 56.69  300
12:12:24 $ 56.69   200
12:12:24 $ 56.69  200
12:12:23 $ 56.68   100
12:11:57 $ 56.70  200
12:11:47 $ 56.70   100
12:11:47 $ 56.70  100
12:11:46 $ 56.70   100
12:11:34 $ 56.70  100
12:10:45 $ 56.6872   100
12:10:39 $ 56.69  100
12:10:35 $ 56.69   100
12:09:46 $ 56.6879  200
12:09:35 $ 56.6879   100
12:08:54 $ 56.6865  200
12:08:50 $ 56.69   200