NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares Ultra 7 10 Year Treasury (UST)

(ETF)
UST 
$54.84
*  
0.08
0.15%
Get UST Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading UST now


Community Rating:
View:    UST Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

UST

ProShares Ultra 7 10 Year Treasury
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 54.80  100
15:58:31 $ 54.8638   299
15:48:09 $ 54.831  100
15:48:09 $ 54.831   135
15:44:46 $ 54.8201  138
15:41:48 $ 54.8442   273
15:25:07 $ 54.82  113
14:54:08 $ 54.8362   119
14:45:20 $ 54.822  337
14:35:26 $ 54.8852   105
14:35:07 $ 54.8728  100
14:35:07 $ 54.86   100
14:30:51 $ 54.8453  211
14:28:05 $ 54.8596   184
14:23:20 $ 54.8401  200
14:23:20 $ 54.8401   100
14:23:19 $ 54.84  200
14:23:19 $ 54.84   100
14:18:18 $ 54.831  130
14:09:56 $ 54.8201   150
14:07:58 $ 54.82  123
14:07:42 $ 54.82   124
13:53:14 $ 54.81  700
13:53:14 $ 54.811   785
13:44:47 $ 54.82  101
13:44:47 $ 54.8201   101
13:43:02 $ 54.848  526
13:43:02 $ 54.848   200
13:43:02 $ 54.848  100
13:39:50 $ 54.8075   114
11:23:26 $ 54.80  100
11:23:00 $ 54.82   100
11:23:00 $ 54.82  100
11:23:00 $ 54.82   200
11:23:00 $ 54.82  200
11:23:00 $ 54.82   200
11:23:00 $ 54.82  200
11:23:00 $ 54.82   100
11:23:00 $ 54.82  100
11:23:00 $ 54.82   100
11:23:00 $ 54.82  100
11:23:00 $ 54.82   100
11:23:00 $ 54.82  100
11:23:00 $ 54.82   100
11:23:00 $ 54.82  700
11:23:00 $ 54.82   100
11:23:00 $ 54.82  300
11:23:00 $ 54.82   900
11:23:00 $ 54.82  500
11:23:00 $ 54.82   300