NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares Ultra 7 10 Year Treasury (UST)

(ETF)
UST 
$53.95
*  
0.15
0.28%
Get UST Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading UST now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

UST

ProShares Ultra 7 10 Year Treasury
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 53.95  195
15:57:00 $ 53.95   195
15:40:37 $ 53.95  100
14:53:10 $ 53.93   132
14:32:54 $ 53.983  100
14:32:53 $ 53.97   667
14:32:53 $ 53.97  300
13:47:53 $ 53.9846   440
12:53:27 $ 54.0216  384
12:30:25 $ 54.03   100
12:26:55 $ 54.03  100
12:00:10 $ 54.03   200
12:00:10 $ 54.03  100
11:56:20 $ 54.051   100
11:56:18 $ 54.058  200
11:56:17 $ 54.044   100
11:56:17 $ 54.01  542
11:56:17 $ 54.01   300
11:56:17 $ 54.03  100
11:56:17 $ 54.03   100
11:56:17 $ 54.03  200
11:50:48 $ 54.03   100
11:50:48 $ 54.03  100
10:54:49 $ 53.99   100
10:51:35 $ 53.94  100
10:51:35 $ 53.98   100
10:42:29 $ 53.95  500
10:00:10 $ 53.94   100
09:52:31 $ 53.94  300
09:44:23 $ 53.94   100