Home > Quotes > UST > Historical Prices

ProShares Ultra 7 10 Year Treasury Historical Stock Prices

(ETF)
UST 
$56.05
*  
0.09
  negative  
0.16%
Get UST Alerts
*Delayed - data as of May 23, 2013 


Community Rating:
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 23-FEB-2013 TO 23-MAY-2013

Date Open High Low Close/Last Volume
16:00  56.25  56.39  55.84  56.05 153,957
05/23/2013 56.39 56.39 55.84 56.05 153,957
05/22/2013 56.97 57.17 55.89 55.96 270,851
05/21/2013 56.54 56.88 56.33 56.87 184,342
05/20/2013 56.86 56.86 56.42 56.59 180,023
05/17/2013 57.02 57.12 56.61 56.678 123,618
05/16/2013 57.01 57.39 57.01 57.26 144,464
05/15/2013 56.8 56.83 56.43 56.72 142,741
05/14/2013 57.07 57.07 56.4201 56.46 122,399
05/13/2013 56.88 56.92 56.81 56.87 156,191
05/10/2013 57.53 57.54 56.83 57.12 155,661
05/09/2013 57.84 58.02 57.71 57.73 133,812
05/08/2013 57.74 57.9 57.7 57.75 113,332
05/07/2013 57.66 57.73 57.6 57.66 162,945
05/06/2013 57.96 57.97 57.68 57.82 274,908
05/03/2013 58.33 58.33 57.875 57.98 152,151
05/02/2013 58.89 58.96 58.81 58.96 398,184
05/01/2013 58.78 59.095 58.78 58.94 24,344,690
04/30/2013 58.75 58.75 58.5 58.5 4,812
04/29/2013 58.68 58.68 58.6 58.6 6,502
04/26/2013 58.63 58.65 58.6 58.61 1,100
04/25/2013 58.14 58.19 58.08 58.19 4,681
04/24/2013 58.27 58.37 58.23 58.31 8,800
04/23/2013 58.43 58.77 58.22 58.24 18,017
04/22/2013 58.38 58.435 58.33 58.36 6,794
04/19/2013 58.25 58.28 58.2101 58.26 2,058
04/18/2013 58.43 58.46 58.3263 58.4 8,217
04/17/2013 58.16 58.3899 58.16 58.26 7,005
04/16/2013 58.1 58.2199 58.031 58.09 21,874
04/15/2013 58.12 58.43 58.1 58.4 23,722
04/12/2013 57.91 58.16 57.88 58.12 8,504
04/11/2013 57.56 57.61 57.53 57.56 2,300
04/10/2013 57.63 57.63 57.4 57.4 3,266
04/09/2013 58.05 58.11 57.84 57.92 2,755
04/08/2013 58.14 58.2 57.82 57.87 12,935
04/05/2013 58.28 58.4299 58.15 58.15 3,500
04/04/2013 57.61 57.79 57.61 57.78 29,990
04/03/2013 57.42 57.42 57.32 57.33 3,734
04/02/2013 56.9 57 56.86 56.89 4,968
04/01/2013 56.95 57.18 56.95 57.15 7,626
03/28/2013 57.01 57.03 56.82 56.82 1,140
03/27/2013 56.98 57.04 56.97 56.99 1,038
03/26/2013 56.4 56.59 56.4 56.55 1,908
03/25/2013 56.11 56.5 56.11 56.38 73,380
03/22/2013 56.36 56.39 56.14 56.3 145,535
03/21/2013 56.26 56.2901 56.22 56.28 4,700
03/20/2013 56.11 56.44 56.05 56.08 5,583
03/19/2013 56.37 56.57 56.37 56.46 4,926
03/18/2013 56.12 56.15 56.07 56.07 2,958
03/15/2013 55.621 55.8 55.621 55.76 136,442
03/14/2013 55.1 55.35 55.09 55.31 3,900
03/13/2013 55.22 55.38 55.22 55.35 3,400
03/12/2013 55.46 55.47 55.33 55.38 2,063
03/11/2013 55.16 55.21 55.04 55.1 8,463
03/08/2013 55.06 55.15 54.97 55.07 12,243
03/07/2013 55.814 55.814 55.59 55.61 15,902
03/06/2013 56.12 56.15 56.03 56.03 5,900
03/05/2013 56.43 56.43 56.4 56.41 1,132
03/04/2013 56.69 56.739 56.57 56.57 1,600
03/01/2013 56.712 56.81 56.66 56.76 8,130
02/28/2013 56.5 56.5 56.3801 56.46 1,620
02/27/2013 56.69 56.69 56.33 56.33 7,322
02/26/2013 56.45 56.54 56.45 56.46 1,400
02/25/2013 55.47 56.58 55.47 56.58 7,335
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.