NASDAQ Last Sale (NLS) Intraday Trade History:
U.S. Physical Therapy, Inc. (USPH)

USPH 
$38.78
*  
0.19
0.49%
Get USPH Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading USPH now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

USPH

U.S. Physical Therapy, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:08:06 $ 38.74  37
16:08:02 $ 38.84   100
15:59:55 $ 38.82  100
15:59:45 $ 38.82   100
15:59:45 $ 38.82  100
15:59:45 $ 38.82   100
15:59:45 $ 38.82  100
15:59:38 $ 38.825   100
15:59:38 $ 38.83  163
15:59:37 $ 38.7101   119
15:59:37 $ 38.7001  119
15:59:30 $ 38.69   100
15:59:19 $ 38.71  100
15:59:19 $ 38.71   100
15:59:00 $ 38.765  100
15:59:00 $ 38.765   100
15:58:37 $ 38.84  100
15:57:36 $ 38.84   100
15:57:26 $ 38.66  100
15:56:52 $ 38.82   100
15:56:22 $ 38.80  100
15:56:06 $ 38.74   100
15:56:04 $ 38.74  100
15:56:03 $ 38.74   100
15:56:03 $ 38.74  100
15:56:03 $ 38.74   100
15:55:47 $ 38.77  100
15:51:33 $ 38.65   100
15:51:32 $ 38.66  100
15:51:30 $ 38.64   100
15:51:30 $ 38.64  100
15:51:03 $ 38.65   100
15:47:10 $ 38.67  100
15:46:10 $ 38.65   100
15:26:13 $ 38.65  100
15:21:57 $ 38.65   100
15:10:11 $ 38.65  100
15:09:10 $ 38.63   100
15:09:10 $ 38.63  100
15:09:10 $ 38.63   100
15:09:10 $ 38.63  100
15:09:10 $ 38.63   100
14:59:32 $ 38.67  100
14:46:10 $ 38.77   100
14:46:08 $ 38.6401  700
14:39:59 $ 38.57   100
14:17:31 $ 38.525  100
13:44:45 $ 38.64   100
13:44:45 $ 38.64  100
13:44:37 $ 38.67   100