Home > Quotes > USPH > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
U.S. Physical Therapy, Inc. (USPH)

USPH 
$26.41
*  
0.47
  negative  
1.81%
Get USPH Alerts
*Delayed - data as of May 17, 2013 
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

USPH
U.S. Physical Therapy, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 26.42  89
15:58:50  $ 26.39   100
15:58:50  $ 26.395  100
15:58:50  $ 26.39   100
15:58:50  $ 26.39  100
15:58:50  $ 26.39   100
15:58:50  $ 26.39  100
15:58:50  $ 26.39   100
15:58:49  $ 26.395  100
15:58:49  $ 26.395   100
15:58:49  $ 26.395  100
15:58:34  $ 26.395   100
15:58:32  $ 26.39  100
15:58:30  $ 26.39   100
15:57:48  $ 26.40  100
15:57:45  $ 26.35   100
15:57:32  $ 26.39  100
15:57:18  $ 26.40   100
15:56:53  $ 26.40  100
15:56:19  $ 26.40   100
15:56:15  $ 26.36  100
15:54:55  $ 26.33   100
15:54:31  $ 26.35  100
15:54:05  $ 26.35   100
15:53:15  $ 26.35  100
15:52:04  $ 26.35   100
15:52:04  $ 26.35  100
15:49:50  $ 26.345   100
15:49:50  $ 26.345  100
15:47:48  $ 26.3101   100
15:47:48  $ 26.34  100
15:47:12  $ 26.356   190
15:47:05  $ 26.35  100
15:46:06  $ 26.34   100
15:45:56  $ 26.3001  100
15:45:06  $ 26.30   100
15:45:00  $ 26.30  100
15:43:13  $ 26.30   100
15:42:57  $ 26.31  100
15:42:57  $ 26.30   100
15:42:47  $ 26.30  100
15:42:27  $ 26.34   100
15:41:01  $ 26.35  100
15:39:57  $ 26.3401   127
15:33:34  $ 26.35  200
15:20:12  $ 26.35   200
15:19:16  $ 26.35  183
15:18:59  $ 26.334   100
15:16:59  $ 26.334  100
15:16:07  $ 26.31   200