NASDAQ Last Sale (NLS) Intraday Trade History:
U.S. Physical Therapy, Inc. (USPH)

USPH 
$34
*  
0.32
0.95%
Get USPH Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading USPH now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

USPH

U.S. Physical Therapy, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 33.99  100
15:59:45 $ 33.99   100
15:59:04 $ 34.04  100
15:57:27 $ 34.01   100
15:57:20 $ 33.99  200
15:56:59 $ 34.10   748
15:56:59 $ 34.10  223
15:56:59 $ 34.10   600
15:56:50 $ 34.10  100
15:56:50 $ 34.10   200
15:56:50 $ 34.10  200
15:56:41 $ 34.10   300
15:56:40 $ 34.10  300
15:56:35 $ 34.06   100
15:48:20 $ 34.11  100
15:48:20 $ 34.13   100
15:48:17 $ 34.14  100
15:48:17 $ 34.10   100
15:48:17 $ 34  100
15:48:17 $ 34.08   100
15:48:17 $ 34.08  100
15:48:17 $ 34.05   100
15:43:05 $ 33.90  100
15:43:05 $ 33.90   100
15:42:43 $ 33.9575  100
15:32:57 $ 33.71   100
15:30:17 $ 33.775  100
14:44:58 $ 33.71   100
14:06:28 $ 33.68  100
14:04:50 $ 33.546   100
14:04:50 $ 33.545  100
14:04:13 $ 33.73   100
14:03:32 $ 33.62  100
14:03:08 $ 33.588   100
14:02:44 $ 33.56  100
14:02:26 $ 33.68   500
14:02:12 $ 33.545  200
14:02:12 $ 33.546   200
14:01:47 $ 33.65  100
14:01:40 $ 33.67   100
14:01:40 $ 33.66  100
14:01:19 $ 33.59   100
14:01:10 $ 33.55  100
14:01:10 $ 33.55   100
14:00:08 $ 33.63  100
14:00:06 $ 33.642   100
13:59:14 $ 33.528  100
13:58:22 $ 33.57   100
13:57:44 $ 33.58  300
13:56:50 $ 33.56   100