NASDAQ Last Sale (NLS) Intraday Trade History:
United States Oil Fund LP (USO)

(ETF)
USO 
$21.96
*  
1.22
5.88%
Get USO Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading USO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

USO

United States Oil Fund LP
NLS Time (ET) NLS Price NLS Share Volume
16:00:44 $ 21.96  1,300
16:00:43 $ 21.96   1,400
16:00:43 $ 21.96  4,600
16:00:43 $ 21.96   1,300
16:00:43 $ 21.96  1,300
16:00:43 $ 21.94   900
16:00:42 $ 21.95  500
16:00:42 $ 21.95   500
16:00:42 $ 21.95  100
16:00:42 $ 21.95   1,700
16:00:42 $ 21.95  500
16:00:42 $ 21.95   1,400
16:00:42 $ 21.95  200
16:00:42 $ 21.95   200
16:00:42 $ 21.95  1,800
16:00:42 $ 21.94   320
16:00:42 $ 21.94  360
16:00:42 $ 21.94   529
16:00:42 $ 21.94  453
16:00:42 $ 21.94   100
16:00:42 $ 21.94  100
16:00:42 $ 21.94   500
16:00:42 $ 21.94  100
16:00:42 $ 21.94   100
16:00:42 $ 21.94  688
16:00:41 $ 21.95   1,300
16:00:41 $ 21.95  1,300
16:00:41 $ 21.95   100
16:00:41 $ 21.96  100
16:00:41 $ 21.96   100
16:00:41 $ 21.96  100
16:00:41 $ 21.96   100
16:00:41 $ 21.96  200
16:00:41 $ 21.97   200
16:00:41 $ 21.97  400
16:00:41 $ 21.96   100
16:00:41 $ 21.96  500
16:00:41 $ 21.96   100
16:00:41 $ 21.96  100
16:00:41 $ 21.96   200
16:00:41 $ 21.96  100
16:00:41 $ 21.96   100
16:00:41 $ 21.97  100
16:00:41 $ 21.97   130
16:00:41 $ 21.97  100
16:00:41 $ 21.97   470
16:00:41 $ 21.97  1,400
16:00:41 $ 21.97   470
16:00:41 $ 21.97  100
16:00:41 $ 21.97   300