NASDAQ Last Sale (NLS) Intraday Trade History:
United States Oil Fund (USO)

(ETF)
USO 
$11.305
*  
0.085
0.76%
Get USO Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading USO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

USO

United States Oil Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 11.305  100
15:59:59 $ 11.30   385
15:59:57 $ 11.305  100
15:59:57 $ 11.305   100
15:59:57 $ 11.305  100
15:59:56 $ 11.30   200
15:59:56 $ 11.305  100
15:59:56 $ 11.305   100
15:59:56 $ 11.3001  100
15:59:55 $ 11.305   1,182
15:59:54 $ 11.30  200
15:59:54 $ 11.2999   100
15:59:54 $ 11.30  100
15:59:52 $ 11.29   100
15:59:52 $ 11.29  200
15:59:52 $ 11.29   300
15:59:51 $ 11.29  300
15:59:51 $ 11.29   500
15:59:51 $ 11.29  700
15:59:50 $ 11.30   100
15:59:50 $ 11.29  700
15:59:50 $ 11.29   100
15:59:49 $ 11.29  700
15:59:49 $ 11.30   100
15:59:49 $ 11.30  100
15:59:48 $ 11.29   600
15:59:48 $ 11.29  100
15:59:48 $ 11.29   700
15:59:48 $ 11.295  500
15:59:48 $ 11.30   500
15:59:48 $ 11.30  100
15:59:47 $ 11.30   200
15:59:46 $ 11.2999  1,000
15:59:46 $ 11.29   400
15:59:46 $ 11.29  300
15:59:45 $ 11.30   100
15:59:45 $ 11.30  100
15:59:44 $ 11.29   700
15:59:44 $ 11.2934  700
15:59:44 $ 11.30   100
15:59:43 $ 11.30  100
15:59:43 $ 11.30   200
15:59:43 $ 11.295  200
15:59:43 $ 11.295   2,600
15:59:43 $ 11.295  1,600
15:59:43 $ 11.295   1,600
15:59:43 $ 11.295  1,500
15:59:43 $ 11.295   2,200
15:59:43 $ 11.295  900
15:59:43 $ 11.295   1,000