NASDAQ Last Sale (NLS) Intraday Trade History:
United States Oil Fund (USO)

(ETF)
USO 
$18.71
*  
0.30
1.58%
Get USO Alerts
*Delayed - data as of Mar. 5, 2015  -  Find a broker to begin trading USO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

USO

United States Oil Fund
NLS Time (ET) NLS Price NLS Share Volume
16:10:22 $ 18.705  400
16:10:22 $ 18.705   100
16:10:22 $ 18.705  400
16:10:21 $ 18.705   100
16:10:21 $ 18.705  400
16:10:21 $ 18.705   100
16:10:21 $ 18.70  300
16:10:21 $ 18.705   400
16:10:21 $ 18.705  400
16:10:21 $ 18.705   100
16:10:21 $ 18.70  2,650
16:10:21 $ 18.70   490
16:10:21 $ 18.70  266
16:10:21 $ 18.70   800
16:10:21 $ 18.705  300
16:10:21 $ 18.705   100
16:10:21 $ 18.705  100
16:10:21 $ 18.70   300
16:10:21 $ 18.705  100
16:10:21 $ 18.705   400
16:10:21 $ 18.705  310
16:10:21 $ 18.705   745
16:10:21 $ 18.70  130
16:10:21 $ 18.70   100
16:10:20 $ 18.70  500
16:10:20 $ 18.705   100
16:10:20 $ 18.705  100
16:10:20 $ 18.70   4,997
16:10:20 $ 18.70  903
16:10:20 $ 18.70   1,500
16:10:20 $ 18.705  100
16:10:20 $ 18.705   100
16:10:20 $ 18.70  200
16:10:20 $ 18.705   100
16:10:20 $ 18.70  188
16:10:20 $ 18.705   100
16:10:19 $ 18.705  100
16:10:19 $ 18.70   126
16:10:19 $ 18.705  100
16:10:19 $ 18.70   3,074
16:10:19 $ 18.705  400
16:10:19 $ 18.705   100
16:10:19 $ 18.705  200
16:10:19 $ 18.705   100
16:10:18 $ 18.705  200
16:10:18 $ 18.705   100
16:10:17 $ 18.70  300
16:10:17 $ 18.70   200
16:10:17 $ 18.70  100
16:10:17 $ 18.70   400