NASDAQ Last Sale (NLS) Intraday Trade History:
United States Oil Fund (USO)

(ETF)
USO 
$19.89
*  
0.05
0.25%
Get USO Alerts
*Delayed - data as of Apr. 20, 2015  -  Find a broker to begin trading USO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

USO

United States Oil Fund

NLS Time (ET) NLS Price NLS Share Volume
16:01:34 $ 19.875  200
16:01:34 $ 19.87   100
16:01:34 $ 19.87  100
16:01:34 $ 19.87   400
16:01:34 $ 19.87  447
16:01:34 $ 19.87   1,000
16:01:34 $ 19.87  400
16:01:34 $ 19.87   200
16:01:34 $ 19.87  800
16:01:34 $ 19.87   100
16:01:34 $ 19.87  100
16:01:34 $ 19.87   100
16:01:33 $ 19.87  100
16:01:33 $ 19.87   100
16:01:33 $ 19.87  140
16:01:33 $ 19.87   100
16:01:33 $ 19.87  100
16:01:33 $ 19.87   1,000
16:01:33 $ 19.87  1,800
16:01:33 $ 19.87   200
16:01:33 $ 19.87  300
16:01:33 $ 19.87   100
16:01:33 $ 19.87  533
16:01:32 $ 19.87   100
16:01:32 $ 19.87  100
16:01:31 $ 19.865   400
16:01:31 $ 19.865  400
16:01:31 $ 19.865   400
16:01:30 $ 19.87  800
16:01:30 $ 19.87   500
16:01:30 $ 19.87  3,400
16:01:30 $ 19.865   400
16:01:30 $ 19.87  6,800
16:01:30 $ 19.87   400
16:01:30 $ 19.87  300
16:01:30 $ 19.87   1,000
16:01:29 $ 19.86  300
16:01:29 $ 19.86   100
16:01:29 $ 19.86  100
16:01:29 $ 19.86   200
16:01:29 $ 19.86  300
16:01:29 $ 19.86   100
16:01:29 $ 19.86  200
16:01:29 $ 19.86   100
16:01:29 $ 19.86  200
16:01:29 $ 19.86   100
16:01:29 $ 19.86  100
16:01:28 $ 19.86   100
16:01:28 $ 19.86  300
16:01:28 $ 19.86   1,600