United States Oil Fund (USO) Pre-Market Trading

(ETF)
USO 
$15.21
*  
0.13
0.85%
Get USO Alerts
*Delayed - data as of 09/04/2015 09:29 -  Find a broker to begin trading USO now


Community Rating:
View:    USO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
USO
Sep. 3, 2015 Market Close: $ 15.34
Pre-Market Volume: Pre-Market High: Pre-Market Low:
1,169,914 $ 15.50
(08:30:05 AM)
$ 15
(09:03:08 AM)

Trade Detail

Pre-Market Time (ET) "Time" is the time of the trade Eastern Standard Time. Pre-Market Price "Price" is the trade price of the trade. Pre-Market Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
09:29 $ 15.21  6,600
09:29 $ 15.21  100
09:29 $ 15.21  3,000
09:29 $ 15.21  100
09:29 $ 15.21  100
09:29 $ 15.21  100
09:28 $ 15.23  200
09:27 $ 15.22  100
09:27 $ 15.23  600
09:27 $ 15.23  500
09:26 $ 15.22  150
09:26 $ 15.22  100
09:25 $ 15.23  100
09:25 $ 15.23  100
09:25 $ 15.21  100
09:24 $ 15.22  2,900
09:24 $ 15.22  1,100
09:24 $ 15.22  1,000
09:24 $ 15.22  400
09:24 $ 15.22  1,500
09:24 $ 15.22  2,100
09:24 $ 15.22  1,700
09:24 $ 15.22  1,200
09:24 $ 15.22  900
09:24 $ 15.22  1,100
09:24 $ 15.22  100
09:24 $ 15.22  1,400
09:24 $ 15.22  2,900
09:24 $ 15.22  300
09:24 $ 15.22  300
09:24 $ 15.22  1,500
09:24 $ 15.22  100
09:24 $ 15.22  1,900
09:24 $ 15.22  1,000
09:24 $ 15.22  2,100
09:24 $ 15.25  100
09:24 $ 15.25  5,000
09:24 $ 15.25  4,300
09:24 $ 15.26  100
09:24 $ 15.25  3,400
09:24 $ 15.25  2,200
09:24 $ 15.25  1,400
09:23 $ 15.23  1,100
09:23 $ 15.23  200
09:23 $ 15.23  200
09:23 $ 15.23  200
09:23 $ 15.23  2,700
09:23 $ 15.23  100
09:23 $ 15.23  100
09:23 $ 15.23  200


News for USO

Research Brokers before you trade

Want to trade FX?