United States Oil Fund LP (USO) Pre-Market Trading

(ETF)
USO 
$37.785
*  
0.395
 negative 
1.06%
Get USO Alerts
*Delayed - data as of 04/16/2014 09:29


Community Rating:
View:    USO After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time
Pre-Market Volume: Pre-Market High: Pre-Market Low:
38,475 $ 37.80
(09:22:01 AM)
$ 37.72
(09:06:56 AM)

Trade Detail

Pre-Market Time (ET) Pre-Market Price Pre-Market Share Volume
09:29 $ 37.79  157
09:29 $ 37.79  52
09:29 $ 37.79  26
09:29 $ 37.79  52
09:29 $ 37.785  78
09:28 $ 37.78  30
09:22 $ 37.80 High 470
09:18 $ 37.78  500
09:18 $ 37.79  500
09:16 $ 37.80  500
09:06 $ 37.72 Low 200
09:06 $ 37.72 Low 300
09:04 $ 37.75  400
09:04 $ 37.74  400
09:00 $ 37.77  1,100
09:00 $ 37.77  3,900
08:59 $ 37.76  1,100
08:59 $ 37.76  3,900
08:50 $ 37.74  5,000
08:47 $ 37.76  500
08:43 $ 37.77  13
08:42 $ 37.77  400
08:33 $ 37.78  97
08:30 $ 37.78  3,000
08:22 $ 37.79  1,000
08:18 $ 37.79  300
08:16 $ 37.77  100
08:12 $ 37.76  5,000
08:09 $ 37.76  5,000
08:00 $ 37.76  100
07:47 $ 37.78  500
07:47 $ 37.78  1,000
07:47 $ 37.78  1,000
07:34 $ 37.79  100
07:17 $ 37.79  1,200
06:16 $ 37.80  500


News for USO

 Subscribe

Research your brokers before you trade


Want to trade FX?