United States Oil Fund LP (USO) Option Chain

(ETF)
USO 
$30.63
*  
0.13
0.42%
Get USO Alerts
*Delayed - data as of Oct. 31, 2014  -  Find a broker to begin trading USO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


USO Options:  Type:

Option Chain for United States Oil Fund LP ( USO)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Oct 24, 2014 2.96 0 0 USO 28.00 Oct 24, 2014 0.01 0 192
Oct 24, 2014 2.19 0 0 USO 28.50 Oct 24, 2014 0.01 0 352
Oct 24, 2014 1.62 0 0 USO 29.00 Oct 24, 2014 0.02 0 479
Oct 24, 2014 1.21 0 0 USO 29.50 Oct 24, 2014 0.01 0 1244
Oct 24, 2014 0.76 0 0 USO 30.00 Oct 24, 2014 0.01 0 2352
Oct 24, 2014 0.18 0 0 USO 30.50 Oct 24, 2014 0.02 0 3960
Oct 24, 2014 0.01 0 1988 USO 31.00 Oct 24, 2014 0.20 0 0
Oct 24, 2014 0.01 0 1644 USO 31.50 Oct 24, 2014 0.74 0 0
Oct 24, 2014 0.01 0 1891 USO 32.00 Oct 24, 2014 1.21 0 0
Oct 24, 2014 0.01 0 816 USO 32.50 Oct 24, 2014 1.80 0 0
Oct 24, 2014 0.01 0 592 USO 33.00 Oct 24, 2014 2.32 0 0
Oct 24, 2014 0.01 0 394 USO 33.50 Oct 24, 2014 2.65 0 0
Oct 31, 2014 3.19 2.53 2.69 0 49 USO 28.00 Oct 31, 2014 0.03 0.01 0 685
Oct 31, 2014 2.54 2.02 2.19 0 35 USO 28.50 Oct 31, 2014 0.09 0.01 0 450
Oct 31, 2014 1.60 -0.20 1.52 1.68 80 50 USO 29.00 Oct 31, 2014 0.01 0.01 25 2222
Oct 31, 2014 0.84 -0.56 1.02 1.19 80 92 USO 29.50 Oct 31, 2014 0.01 -0.01 0.01 135 2601
Oct 31, 2014 0.41 -0.37 0.61 0.65 10 300 USO 30.00 Oct 31, 2014 0.02 -0.02 0.01 1368 4393
Oct 31, 2014 0.08 -0.32 0.11 0.16 339 790 USO 30.50 Oct 31, 2014 0.01 -0.09 0.01 287 1931
Oct 31, 2014 0.01 -0.10 0.01 77 2341 USO 31.00 Oct 31, 2014 0.42 0.10 0.35 0.39 43 1862
Oct 31, 2014 0.01 -0.01 0.01 90 1401 USO 31.50 Oct 31, 2014 0.94 0.25 0.84 0.90 22 247
Oct 31, 2014 0.01 0.01 1 5294 USO 32.00 Oct 31, 2014 1.65 0.45 1.30 1.47 1 447
Oct 31, 2014 0.01 0.01 0 4400 USO 32.50 Oct 31, 2014 1.90 0.29 1.85 1.98 11 381
Oct 31, 2014 0.01 0.02 0 379 USO 33.00 Oct 31, 2014 2.80 0.43 2.32 2.45 1 133
Oct 31, 2014 0.01 0.02 0 262 USO 33.50 Oct 31, 2014 3.05 0.35 2.81 2.98 10 176

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.