United States Oil Fund (USO) Option Chain

(ETF)
USO 
$15.59
*  
0.51
3.17%
Get USO Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading USO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

USO Options: Type:

Option Chain for United States Oil Fund (USO)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jul 24, 2015 0 USO 14.5 Jul 24, 2015 0.01 0 6
Jul 24, 2015 1.01 0 0 USO 15 Jul 24, 2015 0.01 0 1935
Jul 24, 2015 0.44 0 0 USO 15.5 Jul 24, 2015 0.01 0 1746
Jul 24, 2015 0.02 0 570 USO 16 Jul 24, 2015 0.01 0 3397
Jul 24, 2015 0.01 0 2837 USO 16.5 Jul 24, 2015 0.50 0 0
Jul 24, 2015 0.01 0 6221 USO 17 Jul 24, 2015 1.05 0 0
Jul 31, 2015 1.05 -0.50 1.03 1.11 12 12 USO 14.5 Jul 31, 2015 0.01 0.01 0 1789
Jul 31, 2015 0.84 -0.57 0.53 0.68 10 328 USO 15 Jul 31, 2015 0.01 0.01 14 3281
Jul 31, 2015 0.08 -0.54 0.07 0.09 1231 1822 USO 15.5 Jul 31, 2015 0.01 0.01 2459 4275
Jul 31, 2015 0.01 -0.19 0.01 3848 9293 USO 16 Jul 31, 2015 0.42 0.34 0.42 0.47 11032 5943
Jul 31, 2015 0.01 -0.02 0.01 5816 13271 USO 16.5 Jul 31, 2015 0.93 0.53 0.90 0.97 1759 3945
Jul 31, 2015 0.01 0.01 1 15236 USO 17 Jul 31, 2015 1.44 0.55 1.41 1.46 710 1846

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.