United States Oil Fund (USO) Option Chain

(ETF)
USO 
$20.28
*  
0.12
0.59%
Get USO Alerts
*Delayed - data as of May 4, 2015  -  Find a broker to begin trading USO now


Community Rating:
View:    USO After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

USO Options: Type:

Option Chain for United States Oil Fund (USO)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 08, 2015 1.64 -0.20 1.67 1.83 60 462 USO 18.5 May 08, 2015 0.02 0.01 0.02 56 8384
May 08, 2015 1.20 -0.02 1.25 1.32 71 1104 USO 19 May 08, 2015 0.03 0.02 0.03 848 10610
May 08, 2015 0.79 -0.16 0.79 0.89 310 2812 USO 19.5 May 08, 2015 0.09 0.01 0.06 0.07 2168 4123
May 08, 2015 0.44 -0.14 0.44 0.46 3699 17074 USO 20 May 08, 2015 0.19 0.18 0.19 6115 4326
May 08, 2015 0.20 -0.10 0.19 0.20 2082 10509 USO 20.5 May 08, 2015 0.46 0.06 0.41 0.43 559 1591
May 08, 2015 0.07 -0.06 0.06 0.08 1377 8911 USO 21 May 08, 2015 0.84 0.10 0.77 0.86 56 523
May 08, 2015 0.02 -0.03 0.02 0.03 280 1404 USO 21.5 May 08, 2015 1.25 0.01 1.20 1.40 15 174
May 08, 2015 0.03 0.02 0 943 USO 22 May 08, 2015 1.76 1.68 1.89 0 215
May 15, 2015 1.82 -0.15 1.79 1.87 37 8682 USO 18.5 May 15, 2015 0.06 -0.01 0.05 0.06 3833 10873
May 15, 2015 1.36 -0.14 1.34 1.40 332 23547 USO 19 May 15, 2015 0.11 -0.01 0.10 0.11 3688 20400
May 15, 2015 0.97 -0.12 0.93 0.99 152 21592 USO 19.5 May 15, 2015 0.20 0.19 0.21 2243 20755
May 15, 2015 0.63 -0.11 0.62 0.63 883 31560 USO 20 May 15, 2015 0.37 0.02 0.35 0.37 7096 11659
May 15, 2015 0.36 -0.11 0.36 0.38 393 34650 USO 20.5 May 15, 2015 0.61 0.04 0.59 0.61 177 1819
May 15, 2015 0.20 -0.08 0.19 0.20 1307 24390 USO 21 May 15, 2015 0.99 0.10 0.90 0.98 39 622
May 15, 2015 0.11 -0.04 0.09 0.11 274 4409 USO 21.5 May 15, 2015 1.38 1.30 1.46 0 145
May 15, 2015 0.05 -0.03 0.04 0.05 68 8515 USO 22 May 15, 2015 1.63 1.74 1.98 0 4682
May 22, 2015 1.82 1.79 1.94 28 125 USO 18.5 May 22, 2015 0.16 0.04 0.12 0.13 36 1245
May 22, 2015 1.46 0.01 1.42 1.51 22 410 USO 19 May 22, 2015 0.19 -0.02 0.19 0.20 116 765
May 22, 2015 1.08 -0.12 1.04 1.11 55 771 USO 19.5 May 22, 2015 0.31 0.30 0.32 790 2775
May 22, 2015 0.74 0.02 0.72 0.77 188 1399 USO 20 May 22, 2015 0.48 -0.09 0.47 0.49 663 701
May 22, 2015 0.51 -0.06 0.48 0.50 635 1330 USO 20.5 May 22, 2015 0.72 -0.03 0.71 0.75 30 39
May 22, 2015 0.31 -0.06 0.29 0.31 172 5010 USO 21 May 22, 2015 1.05 0.04 1.01 1.14 56 195
May 22, 2015 0.18 -0.05 0.17 0.19 80 746 USO 21.5 May 22, 2015 1.38 1.52 0
May 22, 2015 0.11 0.10 0.11 0 3870 USO 22 May 22, 2015 1.86 1.80 1.97 0 2
May 29, 2015 1.93 0.39 1.88 1.97 71 180 USO 18.5 May 29, 2015 0.19 0.01 0.17 0.19 25 972
May 29, 2015 1.47 -0.03 1.43 1.57 15 505 USO 19 May 29, 2015 0.30 0.01 0.26 0.27 192 862
May 29, 2015 1.17 -0.01 1.06 1.19 5 391 USO 19.5 May 29, 2015 0.41 0.01 0.39 0.41 1300 638
May 29, 2015 0.83 -0.08 0.81 0.86 59 820 USO 20 May 29, 2015 0.63 0.05 0.57 0.59 104 489
May 29, 2015 0.59 -0.01 0.58 0.60 80 428 USO 20.5 May 29, 2015 0.86 -0.05 0.81 0.85 115 100
May 29, 2015 0.39 -0.07 0.38 0.40 129 443 USO 21 May 29, 2015 1.21 -0.06 1.10 1.17 6 209
May 29, 2015 0.25 -0.05 0.24 0.26 101 136 USO 21.5 May 29, 2015 1.45 -0.12 1.45 1.59 10 10
May 29, 2015 0.16 -0.03 0.15 0.16 5 242 USO 22 May 29, 2015 2.41 1.86 2.02 0 46

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.