United States Oil Fund LP (USO) Option Chain

(ETF)
USO 
$21.96
*  
1.22
5.88%
Get USO Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading USO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


USO Options:  Type:

Option Chain for United States Oil Fund LP ( USO)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 20, 2014 1.59 0.70 1.91 2.12 12 1465 USO 20 Dec 20, 2014 0.01 -0.05 0.01 29 8061
Dec 20, 2014 0.67 0.22 1.39 1.55 10 937 USO 20.5 Dec 20, 2014 0.01 -0.17 0.01 458 5780
Dec 20, 2014 1.02 0.84 0.92 1.04 528 3949 USO 21 Dec 20, 2014 0.01 -0.40 0.01 518 8025
Dec 20, 2014 0.51 0.44 0.40 0.48 932 5335 USO 21.5 Dec 20, 2014 0.01 -0.71 0.01 772 2609
Dec 20, 2014 0.01 -0.02 0.01 0.02 1317 11355 USO 22 Dec 20, 2014 0.01 -1.19 0.02 0.10 486 5299
Dec 20, 2014 0.01 -0.01 0.01 166 12032 USO 22.5 Dec 20, 2014 0.98 -0.67 0.51 0.59 135 4216
Dec 20, 2014 0.01 0.01 60 13356 USO 23 Dec 20, 2014 1.71 -0.44 0.92 1.11 445 10788
Dec 20, 2014 0.01 0.01 30 8494 USO 23.5 Dec 20, 2014 1.55 -1.14 1.47 1.61 63 3503
Dec 20, 2014 0.01 0.01 10 4989 USO 24 Dec 20, 2014 1.97 -1.26 1.93 2.15 21 18440
Dec 26, 2014 1.74 0.76 2.01 2.23 2 791 USO 20 Dec 26, 2014 0.09 -0.26 0.09 0.10 272 3000
Dec 26, 2014 1.68 0.95 1.59 1.78 5 2371 USO 20.5 Dec 26, 2014 0.16 -0.34 0.15 0.18 412 2059
Dec 26, 2014 1.21 0.69 1.19 1.25 687 3792 USO 21 Dec 26, 2014 0.27 -0.43 0.25 0.28 983 1481
Dec 26, 2014 0.88 0.57 0.83 0.96 391 3825 USO 21.5 Dec 26, 2014 0.41 -0.65 0.41 0.43 221 1353
Dec 26, 2014 0.60 0.39 0.56 0.62 1359 3752 USO 22 Dec 26, 2014 0.61 -0.76 0.62 0.65 46 1338
Dec 26, 2014 0.38 0.26 0.35 0.39 414 4558 USO 22.5 Dec 26, 2014 0.89 -0.60 0.83 0.94 52 631
Dec 26, 2014 0.24 0.17 0.21 0.24 500 1847 USO 23 Dec 26, 2014 1.20 -1.04 1.19 1.32 89 2233
Dec 26, 2014 0.14 0.09 0.12 0.15 130 3320 USO 23.5 Dec 26, 2014 1.67 -1.00 1.54 1.73 1 287
Dec 26, 2014 0.09 0.05 0.08 0.10 22 2908 USO 24 Dec 26, 2014 2.56 -0.26 2.02 2.17 14 464

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.