United States Oil Fund LP (USO) Option Chain

(ETF)
USO 
$37.66
*  
0.18
 negative 
0.48%
Get USO Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
View:    USO Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


USO Options:  Type:

Option Chain for United States Oil Fund LP ( USO)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 3.67 0.17 2 0 USO 34.00 Apr 19, 2014 0.03 0.01 5 7518
Apr 19, 2014 3.14 0.19 191 0 USO 34.50 Apr 19, 2014 0.01 48 10148
Apr 19, 2014 2.60 0.11 50 0 USO 35.00 Apr 19, 2014 0.01 10 17214
Apr 19, 2014 2.26 0.31 590 0 USO 35.50 Apr 19, 2014 0.01 11 5147
Apr 19, 2014 1.67 0.17 113 0 USO 36.00 Apr 19, 2014 0.01 13 12339
Apr 19, 2014 1.00 0.03 70 0 USO 36.50 Apr 19, 2014 0.01 -0.02 5 8567
Apr 19, 2014 0.65 0.15 21 6 USO 37.00 Apr 19, 2014 0.01 -0.02 2 9423
Apr 19, 2014 0.08 -0.05 19 0 USO 37.50 Apr 19, 2014 0.04 -0.11 136 6052
Apr 19, 2014 0.02 25 27352 USO 38.00 Apr 19, 2014 0.41 -0.17 52 0
Apr 19, 2014 0.01 75 3788 USO 38.50 Apr 19, 2014 0.81 -0.20 22 0
Apr 19, 2014 0.01 0 2719 USO 39.00 Apr 19, 2014 1.33 -0.21 10 0
Apr 19, 2014 0.01 0 5119 USO 39.50 Apr 19, 2014 2.28 0 0
Apr 19, 2014 0.01 -0.02 12 3700 USO 40.00 Apr 19, 2014 2.28 -0.37 24 0
Apr 19, 2014 0.02 0 548 USO 40.50 Apr 19, 2014 3.90 0 0
Apr 19, 2014 0.03 0 892 USO 41.00 Apr 19, 2014 4.19 0 0
Apr 25, 2014 1.98 0 51 USO 34.00 Apr 25, 2014 0.01 0 59
Apr 25, 2014 1.55 0 43 USO 34.50 Apr 25, 2014 0.24 0 14
Apr 25, 2014 2.40 0 36 USO 35.00 Apr 25, 2014 0.01 -0.03 1 948
Apr 25, 2014 2.16 0.23 26 335 USO 35.50 Apr 25, 2014 0.03 25 269
Apr 25, 2014 1.67 -0.12 2 225 USO 36.00 Apr 25, 2014 0.05 -0.02 51 504
Apr 25, 2014 1.26 0.33 5 403 USO 36.50 Apr 25, 2014 0.08 -0.04 5 558
Apr 25, 2014 0.75 0.19 5 392 USO 37.00 Apr 25, 2014 0.15 -0.05 79 1277
Apr 25, 2014 0.46 0.10 46 1150 USO 37.50 Apr 25, 2014 0.30 -0.12 10 684
Apr 25, 2014 0.19 0.02 27 623 USO 38.00 Apr 25, 2014 0.66 -0.14 20 298
Apr 25, 2014 0.11 0.04 10 967 USO 38.50 Apr 25, 2014 0.97 27 27
Apr 25, 2014 0.04 100 887 USO 39.00 Apr 25, 2014 0
Apr 25, 2014 0.03 0 5 USO 39.50 Apr 25, 2014 0
Apr 25, 2014 0 USO 40.00 Apr 25, 2014 0
Apr 25, 2014 0 USO 40.50 Apr 25, 2014 5.60 0 24
Apr 25, 2014 0 USO 41.00 Apr 25, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.