United States Oil Fund LP (USO) Option Chain

(ETF)
USO 
$35.76
*  
0.44
1.25%
Get USO Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading USO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


USO Options:  Type:

Option Chain for United States Oil Fund LP ( USO)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 29, 2014 2.92 3.35 0 USO 32.50 Aug 29, 2014 0.03 0.02 0 1
Aug 29, 2014 1.92 2.58 2.84 0 18 USO 33.00 Aug 29, 2014 0.01 0.02 0 248
Aug 29, 2014 2.04 0.39 1.98 2.20 10 336 USO 33.50 Aug 29, 2014 0.01 0.01 0 745
Aug 29, 2014 1.77 0.49 1.72 1.79 77 223 USO 34.00 Aug 29, 2014 0.01 0.01 4 997
Aug 29, 2014 1.10 0.43 1.26 1.30 3 203 USO 34.50 Aug 29, 2014 0.01 0.01 0 1358
Aug 29, 2014 0.55 0.20 0.76 0.79 2 1466 USO 35.00 Aug 29, 2014 0.01 -0.03 0.01 2 1155
Aug 29, 2014 0.21 0.14 0.28 0.29 21 1419 USO 35.50 Aug 29, 2014 0.01 -0.25 0.01 44 1343
Aug 29, 2014 0.01 0.01 2 860 USO 36.00 Aug 29, 2014 0.35 -0.37 0.21 0.24 94 786
Aug 29, 2014 0.01 0.01 1 152 USO 36.50 Aug 29, 2014 0.70 -0.50 0.71 0.74 22 427
Aug 29, 2014 0.01 0.02 1 88 USO 37.00 Aug 29, 2014 1.22 -0.48 1.21 1.24 13 127
Aug 29, 2014 0.01 -0.15 0.01 1 15 USO 37.50 Aug 29, 2014 1.94 -0.54 1.71 1.78 1 100
Aug 29, 2014 0.03 0.02 0 89 USO 38.00 Aug 29, 2014 2.93 2.15 2.25 0 167
Aug 29, 2014 0.02 0.02 1 97 USO 38.50 Aug 29, 2014 3.57 2.66 2.92 0 47
Aug 29, 2014 0.01 0.02 0 44 USO 39.00 Aug 29, 2014 3.90 3.15 3.45 0 57

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.