United States Oil Fund LP (USO) Option Chain

(ETF)
USO 
$37.82
*  
0.34
0.89%
Get USO Alerts
*Delayed - data as of Jul. 24, 2014  -  Find a broker to begin trading USO now


Community Rating:
View:    USO After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


USO Options:  Type:

Option Chain for United States Oil Fund LP ( USO)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 19, 2014 2.79 0 0 USO 34.50 Jul 19, 2014 0.01 0 950
Jul 19, 2014 2.81 0 0 USO 35.00 Jul 19, 2014 0.01 0 3584
Jul 19, 2014 2.32 0 0 USO 35.50 Jul 19, 2014 0.01 0 5999
Jul 19, 2014 1.78 0 0 USO 36.00 Jul 19, 2014 0.01 0 16410
Jul 19, 2014 1.23 0 0 USO 36.50 Jul 19, 2014 0.01 0 4024
Jul 19, 2014 0.78 0 0 USO 37.00 Jul 19, 2014 0.01 0 8338
Jul 19, 2014 0.24 0 0 USO 37.50 Jul 19, 2014 0.02 0 9491
Jul 19, 2014 0.01 0 18956 USO 38.00 Jul 19, 2014 0.29 0 0
Jul 19, 2014 0.01 0 6897 USO 38.50 Jul 19, 2014 0.78 0 0
Jul 19, 2014 0.02 0 7570 USO 39.00 Jul 19, 2014 1.30 0 0
Jul 19, 2014 0.01 0 4013 USO 39.50 Jul 19, 2014 1.72 0 0
Jul 19, 2014 0.01 0 9902 USO 40.00 Jul 19, 2014 2.24 0 0
Jul 19, 2014 0.01 0 1249 USO 40.50 Jul 19, 2014 2.66 0 0
Jul 19, 2014 0.01 0 3378 USO 41.00 Jul 19, 2014 3.08 0 0
Jul 19, 2014 0.01 0 1024 USO 41.50 Jul 19, 2014 0
Jul 25, 2014 3.20 3.35 0 USO 34.50 Jul 25, 2014 0.02 0
Jul 25, 2014 2.75 2.72 2.85 0 25 USO 35.00 Jul 25, 2014 0.03 0.02 0 182
Jul 25, 2014 3.65 2.24 2.35 0 25 USO 35.50 Jul 25, 2014 0.03 0.02 0 260
Jul 25, 2014 1.93 0.06 1.79 1.83 1 301 USO 36.00 Jul 25, 2014 0.01 0.01 0 393
Jul 25, 2014 1.37 -0.25 1.29 1.33 240 197 USO 36.50 Jul 25, 2014 0.01 0.01 0 952
Jul 25, 2014 0.77 -0.43 0.79 0.84 14 1756 USO 37.00 Jul 25, 2014 0.01 0.01 0 1026
Jul 25, 2014 0.36 -0.30 0.32 0.34 10 1967 USO 37.50 Jul 25, 2014 0.03 -0.01 0.02 0.03 144 1714
Jul 25, 2014 0.06 -0.23 0.05 0.06 189 2865 USO 38.00 Jul 25, 2014 0.26 0.12 0.24 0.26 104 1096
Jul 25, 2014 0.03 -0.08 0.01 50 1407 USO 38.50 Jul 25, 2014 0.68 0.24 0.67 0.72 4 882
Jul 25, 2014 0.01 -0.02 0.01 40 1033 USO 39.00 Jul 25, 2014 1.17 0.29 1.17 1.22 16 730
Jul 25, 2014 0.02 0.01 0 403 USO 39.50 Jul 25, 2014 1.54 1.67 1.72 0 194
Jul 25, 2014 0.02 0.01 0 220 USO 40.00 Jul 25, 2014 1.97 0.41 2.15 2.27 7 64
Jul 25, 2014 0.41 0.02 0 263 USO 40.50 Jul 25, 2014 2.63 2.66 2.77 0 310
Jul 25, 2014 0.02 0.02 0 1122 USO 41.00 Jul 25, 2014 3.15 3.15 3.30 0 12
Jul 25, 2014 0.21 0.02 0 694 USO 41.50 Jul 25, 2014 3.65 3.80 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.