Historical Stock Prices

(ETF)
USO 
$37.66
*  
0.18
 negative 
0.48%
Get USO Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 37.51 37.79 37.45 37.66 3,083,855
04/16/2014 37.78 37.81 37.25 37.48 4,669,439
04/15/2014 37.38 37.54 37.345 37.39 2,715,171
04/14/2014 37.34 37.57 37.305 37.38 1,348,370
04/11/2014 37.2 37.54 37.18 37.18 2,638,345
04/10/2014 37.23 37.33 37.13 37.2 2,969,082
04/09/2014 36.98 37.38 36.9 37.22 4,467,167
04/08/2014 36.46 37.01 36.32 36.9 4,497,960
04/07/2014 36.2 36.51 36.01 36.28 2,030,240
04/04/2014 36.48 36.62 36.39 36.43 2,427,559
04/03/2014 35.84 36.21 35.79 36.14 1,867,761
04/02/2014 35.81 35.945 35.63 35.8 3,366,214
04/01/2014 36.45 36.5 35.8 35.83 4,688,625
03/31/2014 36.59 36.74 36.36 36.59 2,124,007
03/28/2014 36.79 36.84 36.55 36.62 1,993,457
03/27/2014 36.5 36.65 36.46 36.5 2,081,888
03/26/2014 36 36.21 35.86 36.09 1,941,132
03/25/2014 35.97 36.1399 35.62 35.77 2,183,881
03/24/2014 36.14 36.14 35.77 35.82 1,648,359
03/21/2014 35.76 36.14 35.73 35.84 2,708,022
03/20/2014 35.58 35.84 35.36 35.58 2,295,768
03/19/2014 35.61 35.78 35.45 35.71 2,333,425
03/18/2014 35.22 35.679 35.22 35.58 2,585,956
03/17/2014 35.36 35.41 34.97 35.15 2,552,546
03/14/2014 35.47 35.67 35.34 35.53 3,605,142
03/13/2014 35.24 35.35 35.13 35.34 2,209,816
03/12/2014 35.27 35.55 35.04 35.35 6,572,572
03/11/2014 36.18 36.26 35.77 35.81 3,580,948
03/10/2014 36.28 36.42 36.18 36.3 3,210,894
03/07/2014 36.66 36.91 36.63 36.78 2,217,655
03/06/2014 36.13 36.61 35.92 36.57 3,648,457
03/05/2014 36.95 37.02 36.2 36.24 5,500,568
03/04/2014 37.18 37.2 36.895 37.06 3,726,706
03/03/2014 37.39 37.74 37.34 37.52 7,476,320
02/28/2014 36.61 36.93 36.56 36.74 2,525,137
02/27/2014 36.64 36.79 36.5 36.69 2,687,644
02/26/2014 36.74 36.91 36.64 36.75 2,029,105
02/25/2014 36.47 36.63 36.24 36.59 3,379,160
02/24/2014 36.69 37.11 36.64 36.79 3,499,162
02/21/2014 36.75 36.85 36.48 36.69 4,282,952
02/20/2014 36.9 36.96 36.74 36.88 2,738,063
02/19/2014 36.7 37.05 36.64 36.9 4,682,849
02/18/2014 36.3 36.77 36.2199 36.66 4,759,620
02/14/2014 35.71 35.97 35.615 35.91 1,755,290
02/13/2014 35.74 35.98 35.72 35.87 2,185,003
02/12/2014 36.07 36.16 35.75 35.8 4,407,997
02/11/2014 35.61 35.78 35.54 35.64 2,084,848
02/10/2014 35.69 35.86 35.56 35.63 2,941,180
02/07/2014 35.06 35.75 35 35.64 6,347,375
02/06/2014 35.16 35.2 34.78 34.9 2,205,902
02/05/2014 34.83 34.96 34.56 34.71 3,671,683
02/04/2014 34.72 34.875 34.62 34.74 2,633,789
02/03/2014 34.8 34.9 34.36 34.52 12,222,680
01/31/2014 34.8 35.12 34.75 34.8 4,948,314
01/30/2014 35.11 35.18 34.94 34.95 3,274,811
01/29/2014 34.45 34.88 34.4 34.73 4,952,902
01/28/2014 34.59 34.8501 34.59 34.69 4,308,102
01/27/2014 34.54 34.62 34 34.23 5,524,635
01/24/2014 34.78 34.7901 34.36 34.58 4,934,660
01/23/2014 34.67 34.92 34.57 34.72 5,677,166
01/22/2014 34.2 34.59 34.17 34.56 4,995,650
01/21/2014 34 34.04 33.735 33.99 3,925,926
01/17/2014 33.86 33.86 33.6 33.69 6,876,828
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?