United States Oil Fund, LP (USO) After Hours Trading

(ETF)
USO 
$16.71
*  
0.03
0.18%
Get USO Alerts
*Delayed - data as of 01/29/2015 19:39 -  Find a broker to begin trading USO now


Community Rating:
View:    USO Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
USO
Jan. 29, 2015 Market Close: $ 16.68
After Hours Volume: After Hours High: After Hours Low:
112,472 $ 16.75
(18:32:08 PM)
$ 16.5999
(16:13:46 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:39 $ 16.71  428
19:22 $ 16.68  500
19:21 $ 16.70  100
19:17 $ 16.70  300
19:17 $ 16.70  400
18:50 $ 16.65  425
18:50 $ 16.68  50
18:50 $ 16.68  75
18:50 $ 16.68  100
18:42 $ 16.73  100
18:37 $ 16.68  25
18:37 $ 16.71  75
18:32 $ 16.71  25
18:32 $ 16.74  75
18:32 $ 16.75 High 100
18:30 $ 16.75  100
18:30 $ 16.74  25
18:30 $ 16.68  300
18:27 $ 16.68  100
18:15 $ 16.68  300
18:12 $ 16.65  1,000
18:08 $ 16.68  1,900
18:08 $ 16.67  187
18:08 $ 16.67  500
18:08 $ 16.67  100
18:00 $ 16.66  500
18:00 $ 16.65  186
17:56 $ 16.65  164
17:55 $ 16.65  150
17:26 $ 16.65  1,300
17:17 $ 16.67  500
17:17 $ 16.66  500
17:15 $ 16.61  500
17:12 $ 16.67  500
17:11 $ 16.67  500
17:10 $ 16.61  500
17:08 $ 16.63  1,000
17:06 $ 16.63  1,200
17:05 $ 16.68  2,700
17:04 $ 16.64  931
16:58 $ 16.62  200
16:58 $ 16.62  300
16:58 $ 16.62  100
16:56 $ 16.62  100
16:56 $ 16.62  300
16:55 $ 16.63  500
16:53 $ 16.63  900
16:53 $ 16.63  2,000
16:53 $ 16.63  100
16:53 $ 16.63  1,000


News for USO

 Subscribe

Research Brokers before you trade

Want to trade FX?