United States Oil Fund (USO) After Hours Trading

(ETF)
USO 
$14.88
*  
unch
Get USO Alerts
*Delayed - data as of 08/28/2015 19:59 -  Find a broker to begin trading USO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
USO
Aug. 28, 2015 Market Close: $ 14.88
After Hours Volume: After Hours High: After Hours Low:
1,574,079 $ 14.88
(19:59:19 PM)
$ 13.96
(16:17:14 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:59 $ 14.88 High 1,000
19:59 $ 14.87  1,444
19:59 $ 14.88 High 50
19:57 $ 14.88  1,882
19:51 $ 14.88  1,000
19:51 $ 14.87  2,000
19:42 $ 14.87  100
19:29 $ 14.87  65
19:23 $ 14.87  600
19:17 $ 14.84  1,000
19:15 $ 14.87  1,000
19:14 $ 14.87  100
19:13 $ 14.87  1,000
19:12 $ 14.86  100
19:03 $ 14.88  30
19:02 $ 14.85  100
18:59 $ 14.85  431
18:57 $ 14.85  200
18:49 $ 14.84  3
18:49 $ 14.84  967
18:47 $ 14.843  1,000
18:47 $ 14.84  600
18:41 $ 14.85  50
18:32 $ 14.88  23,822
18:24 $ 14.84  100
18:08 $ 14.85  4,200
18:06 $ 14.85  200
18:05 $ 14.85  500
18:04 $ 14.85  100
17:59 $ 14.84  445
17:54 $ 14.833  100
17:54 $ 14.83  75
17:53 $ 14.83  1,200
17:52 $ 14.833  1,000
17:52 $ 14.83  105
17:43 $ 14.837  200
17:41 $ 14.83  1,000
17:33 $ 14.81  1,000
17:32 $ 14.84  50
17:31 $ 14.84  50
17:30 $ 14.84  5
17:25 $ 14.84  25
17:24 $ 14.84  25
17:16 $ 14.81  1,200
17:09 $ 14.82  68
17:06 $ 14.82  100
17:03 $ 14.82  2,000
17:03 $ 14.82  20,000
17:03 $ 14.81  10,000
16:57 $ 14.83  500


News for USO

Research Brokers before you trade

Want to trade FX?