NASDAQ Last Sale (NLS) Intraday Trade History:
USANA Health Sciences, Inc. (USNA)

USNA 
$138.8601
*  
2.6299
1.86%
Get USNA Alerts
*Delayed - data as of Sep. 2, 2015 12:14 ET  -  Find a broker to begin trading USNA now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
View:    USNA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

USNA

USANA Health Sciences, Inc.

NLS Time (ET) NLS Price NLS Share Volume
12:07:04 $ 140.02  100
12:06:03 $ 140.11   100
12:05:59 $ 139.601  100
12:05:59 $ 139.601   100
12:04:21 $ 139.601  100
12:03:57 $ 139.605   341
12:03:57 $ 139.6134  300
12:02:50 $ 139.6001   150
12:02:39 $ 140.1421  1,273
12:01:15 $ 140.0101   100
12:01:04 $ 140.01  100
12:00:19 $ 140.408   100
12:00:03 $ 140.10  100
11:59:57 $ 140.1101   100
11:59:40 $ 140.20  100
11:59:40 $ 140.14   100
11:58:06 $ 140.11  100
11:56:36 $ 140.22   100
11:56:17 $ 140.47  100
11:55:06 $ 140.11   100
11:55:02 $ 140.1101  200
11:53:27 $ 140.64   100
11:51:54 $ 140.48  100
11:50:59 $ 141.045   100
11:50:23 $ 140.4814  183
11:47:28 $ 140.275   100
11:47:05 $ 140.52  100
11:45:57 $ 141.2001   300
11:45:46 $ 141.20  100
11:45:44 $ 141.205   100
11:45:06 $ 141.20  100
11:44:29 $ 141.33   100
11:44:11 $ 141.69  100
11:42:56 $ 141.32   200
11:41:23 $ 141.32  100
11:41:19 $ 141.32   100
11:41:19 $ 141.815  100
11:39:51 $ 141.32   287
11:39:48 $ 141.65  100
11:39:46 $ 142.08   100
11:39:46 $ 142.13  100
11:39:44 $ 142.70   100
11:39:44 $ 142.70  100
11:39:44 $ 142.70   100
11:39:43 $ 142.95  100
11:39:42 $ 142.75   600
11:39:42 $ 142.75  100
11:39:42 $ 142.75   400
11:39:41 $ 142.55  100
11:39:04 $ 141.83   100