NASDAQ Last Sale (NLS) Intraday Trade History:
USANA Health Sciences, Inc. (USNA)

USNA 
$76.81
*  
0.54
 negative 
0.71%
Get USNA Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

USNA

USANA Health Sciences, Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:49:37 $ 77.41  100
13:47:18 $ 77.61   100
13:44:39 $ 77.91  100
13:39:35 $ 77.38   100
13:38:27 $ 77.351  100
13:38:26 $ 77.301   100
13:37:43 $ 77.55  100
13:34:15 $ 77.66   100
13:23:27 $ 77.27  100
13:21:52 $ 77.326   100
13:19:53 $ 77.49  100
13:12:31 $ 77.35   100
13:11:19 $ 77.35  100
13:08:52 $ 77.30   100
13:06:24 $ 77.33  100
13:05:21 $ 77.38   100
13:03:24 $ 77.086  100
13:01:51 $ 77.13   100
13:01:41 $ 77.20  100
12:59:49 $ 77.35   100
12:47:31 $ 76.79  100
12:46:37 $ 76.98   100
12:36:32 $ 76.72  100
12:31:44 $ 76.69   100
12:24:53 $ 76.90  100
12:14:20 $ 76.90   100
12:04:04 $ 76.596  100
12:01:28 $ 76.61   100
11:52:55 $ 76.47  100
11:50:50 $ 76.251   100
11:42:22 $ 76.55  100
11:42:22 $ 76.55   100
11:42:22 $ 76.55  100
11:42:21 $ 76.55   100
11:42:21 $ 76.55  100
11:42:21 $ 76.55   100
11:42:21 $ 76.55  100
11:42:21 $ 76.55   100
11:42:20 $ 76.52  100
11:42:20 $ 76.54   100
11:42:20 $ 76.525  100
11:42:19 $ 76.30   100
11:42:19 $ 76.518  100
11:42:19 $ 76.53   100
11:37:55 $ 76.54  100
11:33:55 $ 76.451   100
11:33:55 $ 76.451  100
11:15:32 $ 76.65   100
11:15:32 $ 76.60  100
11:08:05 $ 76.87   100