Home > Quotes > USNA > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
USANA Health Sciences, Inc. (USNA)

USNA 
$68.0399
*  
2.5799
  negative  
3.94%
Get USNA Alerts
*Delayed - data as of May 20, 2013 12:37 ET 
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
View:    USNA Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

USNA
USANA Health Sciences, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
12:55:14  $ 67.92  100
12:52:07  $ 68.0001   1,000
12:50:14  $ 68.10  100
12:49:34  $ 68.0939   100
12:49:34  $ 68.094  100
12:47:56  $ 68.04   100
12:45:25  $ 68.02  100
12:43:11  $ 67.995   100
12:43:11  $ 68  100
12:43:11  $ 67.99   100
12:42:53  $ 68  100
12:42:48  $ 67.99   100
12:42:48  $ 67.98  100
12:42:48  $ 67.99   100
12:42:36  $ 67.99  100
12:41:23  $ 68   100
12:41:23  $ 67.98  100
12:41:22  $ 67.96   100
12:40:19  $ 68.05  100
12:35:44  $ 67.9073   100
12:35:44  $ 68.028  100
12:35:44  $ 68.0399   1,082
12:35:35  $ 67.90  100
12:35:08  $ 67.85   100
12:34:25  $ 67.85  100
12:33:56  $ 67.85   100
12:33:51  $ 68  100
12:33:35  $ 68   100
12:33:35  $ 67.95  100
12:33:12  $ 67.95   100
12:32:42  $ 67.90  100
12:32:00  $ 68   100
12:32:00  $ 68  100
12:23:47  $ 68   100
12:22:19  $ 67.90  100
12:21:10  $ 68.03   100
12:19:39  $ 68.03  100
12:19:39  $ 68.01   100
12:16:42  $ 68.07  100
12:15:23  $ 67.8802   300
12:14:33  $ 68.05  100
12:13:14  $ 68.01   100
12:10:58  $ 68.06  100
12:07:54  $ 68.10   100
12:07:54  $ 68.10  100
12:07:53  $ 68.15   200
12:06:17  $ 68.229  100
12:02:31  $ 68.06   100
12:01:43  $ 68.21  100
12:01:42  $ 68.0501   900