USANA Health Sciences, Inc. Competitors

USNA 
$124.65
*  
0.45
0.36%
Get USNA Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading USNA now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Specialty Chemicals

USANA Health Sciences, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume ▼ Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Sigma-Aldrich Corporation
SIAL: NASDAQ-GS
$ 139.61 -0.06 ▼ 3,569,547 $ 139.77
$ 139.58
$ 140.03
$ 99.08
34.64 16,705,453
Clorox Company (The)
CLX: NYSE
$ 111.94 -0.09 ▼ 979,708 $ 112.59
$ 111.76
$ 112.70
$ 86.03
26.53 14,684,065
Ashland Inc.
ASH: NYSE
$ 114.32 0.02 ▲ 943,436 $ 114.9866
$ 113.48
$ 132.38
$ 95.21
18.41 7,725,288
Aerojet Rocketdyne Holdings, Inc.
AJRD: NYSE
$ 23.41 0.77 ▲ 662,616 $ 23.54
$ 22.6001
$ 24.99
$ 15.11
137.71 1,474,830
Foamix Pharmaceuticals Ltd.
FOMX: NASDAQ-GM
$ 10.64 0.42 ▲ 573,745 $ 11.3753
$ 10.25
$ 14
$ 4.75
NE 320,094
Carlisle Companies Incorporated
CSL: NYSE
$ 101.26 -0.12 ▼ 485,578 $ 102.25
$ 101.135
$ 104.99
$ 74.69
24.4 6,605,089
West Pharmaceutical Services, Inc.
WST: NYSE
$ 59.87 0.09 ▲ 437,572 $ 60.57
$ 59.66
$ 61.73
$ 39.11
35.43 4,307,527
Innophos Holdings, Inc.
IPHS: NASDAQ-GS
$ 51.48 0.31 ▲ 172,705 $ 52.065
$ 51.18
$ 63.29
$ 47.82
20.19 1,079,278
OMNOVA Solutions Inc.
OMN: NYSE
$ 6.47 -0.01 ▼ 166,006 $ 6.64
$ 6.42
$ 8.62
$ 5.15
38.06 302,796
AEP Industries Inc.
AEPI: NASDAQ-GS
$ 48.35 -0.13 ▼ 127,579 $ 48.75
$ 42.9801
$ 62.75
$ 35.20
19.73 246,730
Female Health Company (The)
FHCO: NASDAQ-CM
$ 1.78 0.07 ▲ 125,742 $ 1.81
$ 1.72
$ 4.70
$ 1.38
16.18 51,292
Raven Industries, Inc.
RAVN: NASDAQ-GS
$ 19.43 0.06 ▲ 102,591 $ 19.61
$ 19.34
$ 30.74
$ 16.91
28.57 734,473
USANA Health Sciences, Inc.
USNA: NYSE
$ 124.65 -0.45 ▼ 77,660 $ 126.80
$ 123.86
$ 145.0521
$ 63.22
20.84 1,587,418
Rock Creek Pharmaceuticals, Inc.
RCPI: NASDAQ-CM
$ 1.18 -0.08 ▼ 60,479 $ 1.26
$ 1.15
$ 13.2475
$ 1.12
NE 9,710
Transition Therapeutics, Inc.
TTHI: NASDAQ-GM
$ 2.19 0.01 ▲ 55,282 $ 2.2175
$ 2.10
$ 9.30
$ 1.95
NE 77,316
MediWound Ltd.
MDWD: NASDAQ-GM
$ 7.01 0.22 ▲ 29,852 $ 7.085
$ 6.39
$ 9.15
$ 4.60
NE 151,066
Hawkins, Inc.
HWKN: NASDAQ-GS
$ 36.48 0.48 ▲ 19,499 $ 38.78
$ 36.10
$ 45.13
$ 33.2221
19.3 387,272
Nutraceutical International Corporation
NUTR: NASDAQ-GS
$ 24.17 -0.08 ▼ 15,545 $ 24.60
$ 23.94
$ 25.20
$ 16.28
15.11 231,089
China Jo-Jo Drugstores, Inc.
CJJD: NASDAQ-CM
$ 2.60 0.03 ▲ 14,202 $ 2.61
$ 2.5401
$ 4.68
$ 1.2501
130 40,693
Fuwei Films (Holdings) Co., Ltd.
FFHL: NASDAQ-CM
$ 1.08 0.09 ▲ 7,694 $ 1.08
$ .99
$ 1.39
$ .50
NE 14,108
Enzymotec Ltd.
ENZY: NASDAQ-GS
$ 8.11 -0.40 ▼ 5,829 $ 8.42
$ 8.10
$ 15.40
$ 5.38
40.55 182,945
Mannatech, Incorporated
MTEX: NASDAQ-GS
$ 17.375 0.06 ▲ 4,418 $ 17.71
$ 17.26
$ 31.97
$ 11.76
6.41 46,548
Ocean Bio-Chem, Inc.
OBCI: NASDAQ-CM
$ 3.2516 0.05 ▲ 3,852 $ 3.2516
$ 3.20
$ 6.98
$ 3
15.48 29,011
Natural Alternatives International, Inc.
NAII: NASDAQ-GM
$ 6.0199 0.02 ▲ 2,514 $ 6.0199
$ 5.965
$ 6.70
$ 4.95
11.8 41,176
Cyanotech Corporation
CYAN: NASDAQ-CM
$ 8.11 -0.02 ▼ 894 $ 8.2093
$ 8.08
$ 10.8511
$ 4.27
NE 45,132