USANA Health Sciences, Inc. Competitors

USNA 
$71.95
*  
2.37
3.41%
Get USNA Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading USNA now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Specialty Chemicals

USANA Health Sciences, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume ▼ Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Rock Creek Pharmaceuticals, Inc.
RCPI: NASDAQ-GM
$ .49 -0.01 ▼ 975,098 $ .52
$ .4705
$ 2.59
$ .50
NE 89,111,400
Clorox Company (The)
CLX: NYSE
$ 89.48 -1.06 ▼ 735,019 $ 90.56
$ 89.34
$ 96.76
$ 80.20
20.76 11,505,964,760
Sigma-Aldrich Corporation
SIAL: NASDAQ-GS
$ 102.98 0.39 ▲ 438,395 $ 103.14
$ 102.30
$ 104
$ 81.8601
24.4 12,238,349,160
Ashland Inc.
ASH: NYSE
$ 107.97 0.46 ▲ 401,059 $ 108.21
$ 106.93
$ 110.02
$ 84.43
14.34 8,414,318,040
GenCorp Inc.
GY: NYSE
$ 17.84 -0.17 ▼ 323,739 $ 18
$ 17.75
$ 19.7676
$ 14.81
12.48 1,047,208,000
Carlisle Companies Incorporated
CSL: NYSE
$ 83.85 0.03 ▲ 272,232 $ 84.32
$ 83.02
$ 88.36
$ 65.85
21.28 5,376,713,550
West Pharmaceutical Services, Inc.
WST: NYSE
$ 40.34 -0.11 ▼ 222,210 $ 40.67
$ 39.86
$ 51.12
$ 35.94
26.72 2,850,827,800
USANA Health Sciences, Inc.
USNA: NYSE
$ 71.95 2.37 ▲ 145,969 $ 72.56
$ 69.48
$ 92
$ 55.01
13.23 1,001,759,850
Aceto Corporation
ACET: NASDAQ-GS
$ 17.59 -0.31 ▼ 120,921 $ 17.85
$ 17.4875
$ 25.2499
$ 14.28
17.25 505,360,700
Innophos Holdings, Inc.
IPHS: NASDAQ-GS
$ 57.80 0.02 ▲ 117,104 $ 58.25
$ 57.30
$ 58.51
$ 44.27
25.13 1,268,189,800
OMNOVA Solutions Inc.
OMN: NYSE
$ 8.36 -0.12 ▼ 101,435 $ 8.45
$ 8.32
$ 11.03
$ 7.53
18.17 396,264,000
Raven Industries, Inc.
RAVN: NASDAQ-GS
$ 29.33 -0.20 ▼ 98,129 $ 29.73
$ 29.11
$ 42.99
$ 28.38
26.66 1,068,491,900
Female Health Company (The)
FHCO: NASDAQ-CM
$ 4.17 -0.02 ▼ 91,164 $ 4.2399
$ 4.15
$ 9.98
$ 4.05
13.03 120,425,430
Enzymotec Ltd.
ENZY: NASDAQ-GS
$ 15.15 0.39 ▲ 79,128 $ 15.226
$ 14.58
$ 35.12
$ 12.10
NE 333,966,600
Zep Inc.
ZEP: NYSE
$ 16.08 -0.24 ▼ 49,817 $ 16.21
$ 15.96
$ 21.34
$ 12.89
50.25 369,550,560
STR Holdings, Inc
STRI: NYSE
$ 1.31 0.02 ▲ 33,585 $ 1.31
$ 1.27
$ 2.789
$ 1.14
NE 34,547,320
AEP Industries Inc.
AEPI: NASDAQ-GS
$ 40.46 0.14 ▲ 32,309 $ 40.70
$ 39.50
$ 90.568
$ 29.6703
NE 226,656,920
Fuwei Films (Holdings) Co., Ltd.
FFHL: NASDAQ-GM
$ 1.24 -0.02 ▼ 31,887 $ 1.29
$ 1.19
$ 4
$ .97
NE 16,198,120
Transition Therapeutics, Inc.
TTHI: NASDAQ-GM
$ 6.25 -0.14 ▼ 24,959 $ 6.45
$ 6.25
$ 8.22
$ 3.93
NE 220,587,500
Nutraceutical International Corporation
NUTR: NASDAQ-GS
$ 23.20 -0.05 ▼ 23,744 $ 23.98
$ 22.40
$ 29.15
$ 20.94
13.89 227,963,200
MediWound Ltd.
MDWD: NASDAQ-GM
$ 9.43 -0.04 ▼ 21,543 $ 9.49
$ 9.20
$ 19.31
$ 9.17
NE 200,840,140
CTI Industries Corporation
CTIB: NASDAQ-CM
$ 4.475 0.03 ▲ 20,900 $ 4.67
$ 4.45
$ 5.989
$ 4.32
55.94 14,771,975
Hawkins, Inc.
HWKN: NASDAQ-GS
$ 35.39 -0.80 ▼ 19,485 $ 36.01
$ 35.21
$ 44
$ 32.9801
20.82 375,594,070
Ocean Bio-Chem, Inc.
OBCI: NASDAQ-CM
$ 3.09 0.05 ▲ 7,670 $ 3.09
$ 2.999
$ 3.75
$ 2.20
19.31 27,192,000
Mannatech, Incorporated
MTEX: NASDAQ-GS
$ 12.01 0.24 ▲ 6,984 $ 12.18
$ 11.76
$ 35
$ 11.3015
11.77 31,946,600