USANA Health Sciences, Inc. Competitors

USNA 
$71.71
*  
0.35
0.49%
Get USNA Alerts
*Delayed - data as of Sep. 22, 2014 12:44 ET  -  Find a broker to begin trading USNA now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
View:    USNA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Specialty Chemicals

USANA Health Sciences, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume ▼ Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Sigma-Aldrich Corporation
SIAL: NASDAQ-GS
$ 136.57 34.20 ▲ 7,735,063 $ 138.01
$ 136.36
$ 105
$ 82.90
32.36 16,248,415,750
Clorox Company (The)
CLX: NYSE
$ 96.50 5.93 ▲ 6,438,385 $ 98.31
$ 94.13
$ 96.76
$ 80.20
22.81 12,433,542,500
Rock Creek Pharmaceuticals, Inc.
RCPI: NASDAQ-GM
$ .2794 -0.05 ▼ 874,003 $ .30
$ .2628
$ 2.59
$ .24
NE 53,923,362
GenCorp Inc.
GY: NYSE
$ 16.65 -0.09 ▼ 208,481 $ 16.72
$ 16.55
$ 19.7676
$ 15.005
11.64 977,355,000
Ashland Inc.
ASH: NYSE
$ 106.77 -1.14 ▼ 180,231 $ 107.99
$ 106.55
$ 110.02
$ 84.43
14.77 8,333,718,810
West Pharmaceutical Services, Inc.
WST: NYSE
$ 44.58 -0.21 ▼ 119,317 $ 44.75
$ 44.30
$ 51.12
$ 39.11
27.86 3,154,703,700
Female Health Company (The)
FHCO: NASDAQ-CM
$ 3.67 -0.06 ▼ 97,391 $ 3.74
$ 3.67
$ 9.98
$ 3.60
11.12 106,011,620
Raven Industries, Inc.
RAVN: NASDAQ-GS
$ 27.17 0.40 ▲ 87,396 $ 27.24
$ 26.35
$ 42.99
$ 25.61
25.16 991,541,980
Carlisle Companies Incorporated
CSL: NYSE
$ 81.69 -1.11 ▼ 67,817 $ 82.69
$ 81.49
$ 88.36
$ 67.98
20.73 5,238,207,870
STR Holdings, Inc
STRI: NYSE
$ 1.45 -0.01 ▼ 58,728 $ 1.47
$ 1.41
$ 2.6899
$ .80
NE 38,496,050
Aceto Corporation
ACET: NASDAQ-GS
$ 20.29 -0.34 ▼ 43,313 $ 20.56
$ 20.1625
$ 25.2499
$ 14.6101
19.89 582,931,700
Innophos Holdings, Inc.
IPHS: NASDAQ-GS
$ 56.39 -0.79 ▼ 20,786 $ 57.15
$ 56.39
$ 61.54
$ 44.27
20.81 1,231,726,770
USANA Health Sciences, Inc.
USNA: NYSE
$ 71.71 -0.35 ▼ 20,000 $ 71.94
$ 71.30
$ 92
$ 55.01
14.12 931,082,640
Enzymotec Ltd.
ENZY: NASDAQ-GS
$ 7.61 -0.09 ▼ 19,697 $ 7.70
$ 7.48
$ 35.12
$ 7.70
14.63 168,287,540
OMNOVA Solutions Inc.
OMN: NYSE
$ 7.44 -0.11 ▼ 18,411 $ 7.51
$ 7.43
$ 11.03
$ 7.47
16.17 352,656,000
Zep Inc.
ZEP: NYSE
$ 14.59 -0.11 ▼ 15,758 $ 14.71
$ 14.56
$ 21.34
$ 14.30
45.59 335,307,380
Hawkins, Inc.
HWKN: NASDAQ-GS
$ 35.91 0.15 ▲ 11,414 $ 36.25
$ 35.25
$ 38.71
$ 32.9801
20.06 381,148,740
AEP Industries Inc.
AEPI: NASDAQ-GS
$ 41.34 -1.50 ▼ 9,253 $ 43.03
$ 41.34
$ 75.12
$ 29.6703
NE 210,048,540
Natural Alternatives International, Inc.
NAII: NASDAQ-GM
$ 5.62 0.05 ▲ 7,004 $ 5.6399
$ 5.46
$ 6.35
$ 4.4175
25.55 39,328,760
MediWound Ltd.
MDWD: NASDAQ-GM
$ 6.87 -0.05 ▼ 6,857 $ 7.30
$ 6.86
$ 19.31
$ 6.68
NE 146,317,260
Nutraceutical International Corporation
NUTR: NASDAQ-GS
$ 22.42 -0.50 ▼ 6,038 $ 22.795
$ 22.42
$ 29.15
$ 20.94
13.27 217,361,900
Mannatech, Incorporated
MTEX: NASDAQ-GS
$ 16.8499 0.36 ▲ 5,498 $ 17
$ 16.1501
$ 29.91
$ 11.51
36.63 44,938,683
Transition Therapeutics, Inc.
TTHI: NASDAQ-GM
$ 7.14 0.08 ▲ 5,385 $ 7.14
$ 7.05
$ 8.22
$ 4
NE 251,999,160
CTI Industries Corporation
CTIB: NASDAQ-CM
$ 3.80 unch 520 $ 3.80
$ 3.80
$ 5.989
$ 3.80
63.33 12,543,800
Cyanotech Corporation
CYAN: NASDAQ-CM
$ 4.73 0.01 ▲ 286 $ 4.73
$ 4.73
$ 6.81
$ 4.36
NE 25,958,240