USANA Health Sciences, Inc. Competitors

USNA 
$117.36
*  
0.54
0.46%
Get USNA Alerts
*Delayed - data as of May 5, 2015 11:05 ET  -  Find a broker to begin trading USNA now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
View:    USNA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Specialty Chemicals

USANA Health Sciences, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume ▼ Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Sigma-Aldrich Corporation
SIAL: NASDAQ-GS
$ 138.82 -0.15 ▼ 379,566 $ 138.97
$ 138.79
$ 139.59
$ 94.65
33.29 16,578,994,960
Clorox Company (The)
CLX: NYSE
$ 106.05 -0.46 ▼ 294,358 $ 107.13
$ 106
$ 112.70
$ 86.03
25.13 13,911,426,900
Ashland Inc.
ASH: NYSE
$ 127.578 -0.96 ▼ 213,587 $ 129.26
$ 127.40
$ 131.2475
$ 95.21
21.62 8,621,210,928
Zep Inc.
ZEP: NYSE
$ 19.86 -0.02 ▼ 172,098 $ 19.95
$ 19.85
$ 20.61
$ 13
48.44 461,248,500
West Pharmaceutical Services, Inc.
WST: NYSE
$ 53.31 -0.62 ▼ 91,073 $ 53.66
$ 53.02
$ 60.30
$ 39.11
29.13 3,835,547,880
Aerojet Rocketdyne Holdings, Inc.
AJRD: NYSE
$ 19.63 -0.31 ▼ 87,522 $ 20.99
$ 19.63
$ 24.99
$ 15.11
NE 1,228,838,000
Foamix Pharmaceuticals Ltd.
FOMX: NASDAQ-GM
$ 10.34 -0.17 ▼ 72,053 $ 10.7099
$ 10.12
$ 11.30
$ 4.75
NE 232,070,960
Carlisle Companies Incorporated
CSL: NYSE
$ 97.04 -0.59 ▼ 44,820 $ 98.06
$ 96.75
$ 100.83
$ 74.69
25.14 6,315,751,360
Female Health Company (The)
FHCO: NASDAQ-CM
$ 2.84 -0.08 ▼ 40,639 $ 2.9202
$ 2.83
$ 7.35
$ 2.77
25.82 81,831,760
Innophos Holdings, Inc.
IPHS: NASDAQ-GS
$ 51.08 -0.75 ▼ 36,297 $ 52.04
$ 51
$ 63.29
$ 51.43
18.05 1,086,114,040
China Jo-Jo Drugstores, Inc.
CJJD: NASDAQ-CM
$ 3.63 0.01 ▲ 31,399 $ 3.78
$ 3.61
$ 4.33
$ 1.2501
NE 52,330,080
USANA Health Sciences, Inc.
USNA: NYSE
$ 117.36 -0.54 ▼ 25,070 $ 119.47
$ 117.235
$ 130.50
$ 63.22
20.85 1,485,660,240
Raven Industries, Inc.
RAVN: NASDAQ-GS
$ 19.85 -0.29 ▼ 19,300 $ 20.30
$ 19.80
$ 34.56
$ 16.91
23.35 755,292,500
OMNOVA Solutions Inc.
OMN: NYSE
$ 7.7503 -0.19 ▼ 14,864 $ 7.94
$ 7.75
$ 10.07
$ 5.15
51.67 362,714,040
Rock Creek Pharmaceuticals, Inc.
RCPI: NASDAQ-CM
$ 2.20 -0.09 ▼ 12,825 $ 2.29
$ 2.14
$ 20
$ 2.03
NE 16,984,000
Fuwei Films (Holdings) Co., Ltd.
FFHL: NASDAQ-CM
$ .73 -0.07 ▼ 8,399 $ .85
$ .73
$ 1.53
$ .50
NE 9,535,990
Transition Therapeutics, Inc.
TTHI: NASDAQ-GM
$ 6.68 -0.03 ▼ 8,050 $ 6.74
$ 6.66
$ 8.50
$ 4.36
NE 235,830,720
MediWound Ltd.
MDWD: NASDAQ-GM
$ 5.85 0.09 ▲ 7,634 $ 6.1199
$ 5.76
$ 12.75
$ 4.60
NE 126,067,500
Hawkins, Inc.
HWKN: NASDAQ-GS
$ 40.29 -0.38 ▼ 6,199 $ 40.95
$ 40.02
$ 45.13
$ 32.9801
21.78 428,887,050
STR Holdings, Inc
STRI: NYSE
$ 1.19 unch 4,941 $ 1.2201
$ 1.19
$ 5.249
$ 1.16
NE 21,516,390
Natural Alternatives International, Inc.
NAII: NASDAQ-GM
$ 5.64 0.05 ▲ 4,475 $ 5.64
$ 5.62
$ 6.70
$ 4.95
11.75 39,023,160
Nutraceutical International Corporation
NUTR: NASDAQ-GS
$ 18.85 -0.27 ▼ 4,203 $ 19.24
$ 18.84
$ 24.67
$ 16.28
12.24 181,619,750
Enzymotec Ltd.
ENZY: NASDAQ-GS
$ 8.70 -0.10 ▼ 3,140 $ 8.80
$ 8.70
$ 20.74
$ 5.38
25.59 195,715,200
Cyanotech Corporation
CYAN: NASDAQ-CM
$ 9.13 -0.17 ▼ 1,216 $ 9.21
$ 9.1001
$ 9.9299
$ 4.27
NE 50,698,890
Mannatech, Incorporated
MTEX: NASDAQ-GS
$ 19.5499 unch 702 $ 19.55
$ 19.5499
$ 31.97
$ 11.51
8.18 52,315,532