USANA Health Sciences, Inc. Competitors

USNA 
$147.13
*  
1.63
1.12%
Get USNA Alerts
*Delayed - data as of Aug. 31, 2015 12:16 ET  -  Find a broker to begin trading USNA now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
View:    USNA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Specialty Chemicals

USANA Health Sciences, Inc.

CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
West Pharmaceutical Services, Inc.
WST: NYSE
$ 56.69 -0.17 ▼ 90,154 $ 57.44
$ 56.54
$ 61.73
$ 43.11
33.54 4,081,680
USANA Health Sciences, Inc.
USNA: NYSE
$ 147.13 1.63 ▲ 24,238 $ 148.56
$ 143.93
$ 176.88
$ 69.76
22.5 1,884,000
Transition Therapeutics, Inc.
TTHI: NASDAQ-GM
$ 2.1601 -0.01 ▼ 23,200 $ 2.2276
$ 2.15
$ 9.30
$ 1.77
NE 76,260
STR Holdings, Inc
STRI: NYSE
$ .82 unch 11,352 $ .8399
$ .82
$ 4.9187
$ .763
NE 14,972
Sigma-Aldrich Corporation
SIAL: NASDAQ-GS
$ 139.55 unch 374,136 $ 139.56
$ 139.42
$ 140.03
$ 101.5901
34.63 16,698,274
Rock Creek Pharmaceuticals, Inc.
RCPI: NASDAQ-CM
$ 1.10 0.10 ▲ 88,466 $ 1.175
$ 1.03
$ 9.25
$ .762
NE 11,961
Raven Industries, Inc.
RAVN: NASDAQ-GS
$ 18.06 0.06 ▲ 64,610 $ 18.13
$ 17.64
$ 27.57
$ 16.295
31.14 682,686
OMNOVA Solutions Inc.
OMN: NYSE
$ 6.34 0.12 ▲ 11,995 $ 6.34
$ 6.15
$ 8.62
$ 5.15
37.29 294,176
Ocean Bio-Chem, Inc.
OBCI: NASDAQ-CM
$ 2.7494 0.17 ▲ 350 $ 2.7494
$ 2.7494
$ 6.98
$ 2.52
16.17 24,530
Nutraceutical International Corporation
NUTR: NASDAQ-GS
$ 23.45 0.39 ▲ 22,187 $ 23.9389
$ 22.92
$ 25.20
$ 16.28
14.66 223,525
Natural Alternatives International, Inc.
NAII: NASDAQ-GM
$ 5.7813 0.00 ▲ 890 $ 5.9099
$ 5.78
$ 6.70
$ 5
11.34 39,544
Mannatech, Incorporated
MTEX: NASDAQ-GS
$ 16.66 -0.88 ▼ 1,203 $ 17.19
$ 16.60
$ 31.97
$ 11.95
4.04 44,665
MediWound Ltd.
MDWD: NASDAQ-GM
$ 7.03 -0.16 ▼ 6,309 $ 7.18
$ 7.02
$ 9.15
$ 4.60
NE 153,310
Innophos Holdings, Inc.
IPHS: NASDAQ-GS
$ 48.23 -0.01 ▼ 28,876 $ 48.42
$ 47.75
$ 63.29
$ 45.07
18.91 947,864
Hawkins, Inc.
HWKN: NASDAQ-GS
$ 38.22 0.89 ▲ 19,769 $ 38.60
$ 37.14
$ 45.13
$ 33.2221
20.22 407,234
Foamix Pharmaceuticals Ltd.
FOMX: NASDAQ-GM
$ 10.07 -0.11 ▼ 129,451 $ 10.79
$ 9.99
$ 14
$ 4.75
NE 302,946
Female Health Company (The)
FHCO: NASDAQ-CM
$ 1.43 0.06 ▲ 56,431 $ 1.47
$ 1.39
$ 4.70
$ 1.26
13 41,128
Fuwei Films (Holdings) Co., Ltd.
FFHL: NASDAQ-CM
$ 1.09 0.04 ▲ 1,645 $ 1.09
$ 1.09
$ 1.24
$ .50
NE 14,239
Enzymotec Ltd.
ENZY: NASDAQ-GS
$ 9.92 0.23 ▲ 12,165 $ 9.95
$ 9.69
$ 10.8299
$ 5.38
35.43 223,775
Cyanotech Corporation
CYAN: NASDAQ-CM
$ 7.09 -0.47 ▼ 5,629 $ 7.60
$ 6.95
$ 10.8511
$ 4.27
236.33 39,456
CTI Industries Corporation
CTIB: NASDAQ-CM
$ 3.6084 unch n/a
n/a
$ 4.30
$ 3.15
13.88 11,911
Carlisle Companies Incorporated
CSL: NYSE
$ 101.23 0.16 ▲ 71,004 $ 101.335
$ 100.154
$ 104.99
$ 74.69
24.39 6,603,132
Clorox Company (The)
CLX: NYSE
$ 111.03 -0.66 ▼ 148,315 $ 111.565
$ 110.74
$ 119.75
$ 88.18
25.29 14,283,343
China Jo-Jo Drugstores, Inc.
CJJD: NASDAQ-CM
$ 1.86 -0.01 ▼ 1,161 $ 1.88
$ 1.83
$ 4.68
$ 1.30
37.2 31,343
Ashland Inc.
ASH: NYSE
$ 105.33 0.68 ▲ 161,945 $ 105.83
$ 103.48
$ 132.38
$ 95.21
16.96 7,122,836