USANA Health Sciences, Inc. Competitors

USNA 
$128.33
*  
1.77
1.4%
Get USNA Alerts
*Delayed - data as of Aug. 4, 2015 9:55 ET  -  Find a broker to begin trading USNA now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
View:    USNA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Specialty Chemicals

USANA Health Sciences, Inc.

CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
West Pharmaceutical Services, Inc.
WST: NYSE
$ 60.22 0.38 ▲ 21,149 $ 60.25
$ 59.69
$ 61.73
$ 39.11
35.63 4,332,709
USANA Health Sciences, Inc.
USNA: NYSE
$ 128.33 1.77 ▲ 7,010 $ 128.34
$ 126.98
$ 145.0521
$ 64.30
21.46 1,634,283
Transition Therapeutics, Inc.
TTHI: NASDAQ-GM
$ 2.20 0.03 ▲ 1,700 $ 2.21
$ 2.20
$ 9.30
$ 1.95
NE 77,669
STR Holdings, Inc
STRI: NYSE
$ .86 unch n/a
n/a
$ 5.249
$ .84
NE 15,569
Sigma-Aldrich Corporation
SIAL: NASDAQ-GS
$ 139.75 -0.02 ▼ 80,844 $ 139.79
$ 139.68
$ 140.03
$ 99.08
34.68 16,722,206
Rock Creek Pharmaceuticals, Inc.
RCPI: NASDAQ-CM
$ 1.14 -0.04 ▼ 7,275 $ 1.17
$ 1.13
$ 13.2475
$ 1.11
NE 9,381
Raven Industries, Inc.
RAVN: NASDAQ-GS
$ 19.20 -0.07 ▼ 4,449 $ 19.28
$ 19.07
$ 30.74
$ 16.91
28.24 725,779
OMNOVA Solutions Inc.
OMN: NYSE
$ 6.53 0.08 ▲ 10,215 $ 6.53
$ 6.36
$ 8.62
$ 5.15
38.41 305,604
Ocean Bio-Chem, Inc.
OBCI: NASDAQ-CM
$ 3.25 0.03 ▲ 1,000 $ 3.2552
$ 3.25
$ 6.98
$ 3
15.48 28,997
Nutraceutical International Corporation
NUTR: NASDAQ-GS
$ 23.71 unch n/a
n/a
$ 25.20
$ 16.28
14.82 226,691
Natural Alternatives International, Inc.
NAII: NASDAQ-GM
$ 5.88 unch n/a
n/a
$ 6.70
$ 4.95
11.53 40,219
Mannatech, Incorporated
MTEX: NASDAQ-GS
$ 18.50 1.08 ▲ 2,005 $ 18.50
$ 18.50
$ 31.97
$ 11.76
6.83 49,562
MediWound Ltd.
MDWD: NASDAQ-GM
$ 7.03 0.32 ▲ 301 $ 7.03
$ 7.03
$ 9.15
$ 4.60
NE 151,497
Innophos Holdings, Inc.
IPHS: NASDAQ-GS
$ 52.18 0.12 ▲ 14,477 $ 52.58
$ 51.94
$ 63.29
$ 47.82
20.46 1,093,954
Hawkins, Inc.
HWKN: NASDAQ-GS
$ 37.73 0.36 ▲ 942 $ 37.73
$ 37.50
$ 45.13
$ 33.2221
19.96 400,542
Foamix Pharmaceuticals Ltd.
FOMX: NASDAQ-GM
$ 11.17 -0.40 ▼ 31,125 $ 11.568
$ 11.15
$ 14
$ 4.75
NE 336,038
Female Health Company (The)
FHCO: NASDAQ-CM
$ 1.61 -0.05 ▼ 7,976 $ 1.70
$ 1.61
$ 4.70
$ 1.38
14.64 46,394
Fuwei Films (Holdings) Co., Ltd.
FFHL: NASDAQ-CM
$ 1.08 unch n/a
n/a
$ 1.39
$ .50
NE 14,108
Enzymotec Ltd.
ENZY: NASDAQ-GS
$ 7.96 0.03 ▲ 271 $ 7.96
$ 7.89
$ 15.40
$ 5.38
39.8 179,562
Cyanotech Corporation
CYAN: NASDAQ-CM
$ 7.83 unch 275 $ 7.83
$ 7.83
$ 10.8511
$ 4.27
NE 43,574
CTI Industries Corporation
CTIB: NASDAQ-CM
$ 3.42 unch n/a
n/a
$ 4.70
$ 3.15
16.29 11,289
Carlisle Companies Incorporated
CSL: NYSE
$ 101.68 0.29 ▲ 7,656 $ 101.99
$ 101.11
$ 104.99
$ 74.69
24.5 6,632,485
Clorox Company (The)
CLX: NYSE
$ 115.45 0.45 ▲ 159,800 $ 115.80
$ 114.61
$ 115
$ 86.03
26.3 15,144,500
China Jo-Jo Drugstores, Inc.
CJJD: NASDAQ-CM
$ 2.50 -0.01 ▼ 11,000 $ 2.5104
$ 2.50
$ 4.68
$ 1.2501
125 39,128
Ashland Inc.
ASH: NYSE
$ 113.88 0.39 ▲ 19,398 $ 114.25
$ 113.23
$ 132.38
$ 95.21
18.34 7,701,021