USANA Health Sciences, Inc. Competitors

USNA 
$105.66
*  
1.34
1.25%
Get USNA Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading USNA now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
View:    USNA Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Specialty Chemicals

USANA Health Sciences, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
CTI Industries Corporation
CTIB: NASDAQ-CM
$ 3.88 -0.02 ▼ 1,300 $ 3.88
$ 3.87
$ 5.989
$ 3.52
77.6 12,807,880
Zep Inc.
ZEP: NYSE
$ 14.18 0.12 ▲ 57,495 $ 14.22
$ 13.97
$ 19.69
$ 13
38.32 327,373,660
Ashland Inc.
ASH: NYSE
$ 113.50 0.64 ▲ 375,381 $ 113.50
$ 111.65
$ 114.76
$ 88.76
37.71 7,873,268,000
Sigma-Aldrich Corporation
SIAL: NASDAQ-GS
$ 136.53 0.21 ▲ 574,875 $ 136.68
$ 136.30
$ 138.01
$ 86.04
32.98 16,243,656,750
West Pharmaceutical Services, Inc.
WST: NYSE
$ 52.11 0.17 ▲ 265,362 $ 52.38
$ 51.78
$ 52.63
$ 39.11
31.39 3,705,021,000
Aceto Corporation
ACET: NASDAQ-GS
$ 21.41 -0.10 ▼ 96,149 $ 21.47
$ 21.25
$ 25.2499
$ 16.52
27.1 615,109,300
Clorox Company (The)
CLX: NYSE
$ 99.90 0.12 ▲ 782,005 $ 99.95
$ 99.3001
$ 102.24
$ 83.70
25.75 12,927,259,800
Raven Industries, Inc.
RAVN: NASDAQ-GS
$ 23.01 0.02 ▲ 128,653 $ 23.50
$ 22.73
$ 42.99
$ 22.13
25.01 839,726,940
Carlisle Companies Incorporated
CSL: NYSE
$ 90.74 0.06 ▲ 182,150 $ 91.18
$ 90.27
$ 91.89
$ 71.51
22.24 5,822,422,840
OMNOVA Solutions Inc.
OMN: NYSE
$ 6.83 0.05 ▲ 127,911 $ 6.87
$ 6.70
$ 11.03
$ 5.15
22.03 323,742,000
Hawkins, Inc.
HWKN: NASDAQ-GS
$ 39.56 0.14 ▲ 15,237 $ 39.7695
$ 39.09
$ 42.705
$ 32.9801
21.04 419,889,840
USANA Health Sciences, Inc.
USNA: NYSE
$ 105.66 -1.34 ▼ 151,621 $ 107.355
$ 105.44
$ 118.8425
$ 55.01
19.6 1,301,097,240
Enzymotec Ltd.
ENZY: NASDAQ-GS
$ 8.20 0.08 ▲ 16,036 $ 8.26
$ 8.05
$ 35.12
$ 6.34
18.64 181,334,800
Innophos Holdings, Inc.
IPHS: NASDAQ-GS
$ 54.95 -0.79 ▼ 125,909 $ 56.14
$ 54.84
$ 61.54
$ 44.27
18.02 1,200,272,850
Ocean Bio-Chem, Inc.
OBCI: NASDAQ-CM
$ 3.62 unch 7,930 $ 3.6899
$ 3.5497
$ 6.98
$ 2.3101
16.45 32,268,680
Natural Alternatives International, Inc.
NAII: NASDAQ-GM
$ 5.43 unch 8,116 $ 5.50
$ 5.42
$ 6.70
$ 4.4175
15.51 37,999,140
Female Health Company (The)
FHCO: NASDAQ-CM
$ 4.40 0.03 ▲ 61,351 $ 4.45
$ 4.3201
$ 9.25
$ 3.31
13.33 127,098,400
Nutraceutical International Corporation
NUTR: NASDAQ-GS
$ 21.59 0.04 ▲ 16,576 $ 21.63
$ 21.50
$ 29.15
$ 20.14
13.33 209,315,050
Mannatech, Incorporated
MTEX: NASDAQ-GS
$ 25.07 1.18 ▲ 42,095 $ 25.85
$ 23.79
$ 28.04
$ 11.51
9.46 66,861,690
AEP Industries Inc.
AEPI: NASDAQ-GS
$ 45.61 0.70 ▲ 5,298 $ 45.73
$ 44.84
$ 55.29
$ 29.6703
NE 231,744,410
China Jo-Jo Drugstores, Inc.
CJJD: NASDAQ-CM
$ 2.11 unch 8,685 $ 2.15
$ 2.10
$ 2.84
$ .6507
NE 31,725,960
Cyanotech Corporation
CYAN: NASDAQ-CM
$ 6.455 0.09 ▲ 1,542 $ 6.49
$ 6.4334
$ 7.95
$ 4.27
NE 35,425,040
Fuwei Films (Holdings) Co., Ltd.
FFHL: NASDAQ-GM
$ .9667 0.01 ▲ 6,409 $ .9667
$ .93
$ 2.24
$ .8121
NE 12,628,002
Foamix Pharmaceuticals Ltd.
FOMX: NASDAQ-GM
$ 5.45 0.02 ▲ 52,463 $ 5.47
$ 5.36
$ 11
$ 4.75
NE 117,044,200
GenCorp Inc.
GY: NYSE
$ 16.94 0.02 ▲ 170,754 $ 17.03
$ 16.84
$ 19.7676
$ 15.11
NE 996,072,000