USANA Health Sciences, Inc. Competitors

USNA 
$73.73
*  
1.24
1.71%
Get USNA Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading USNA now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Specialty Chemicals

USANA Health Sciences, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
CTI Industries Corporation
CTIB: NASDAQ-CM
$ 4.03 unch 900 $ 4.04
$ 4.03
$ 5.989
$ 4.03
67.17 13,303,030
Zep Inc.
ZEP: NYSE
$ 15.71 -0.36 ▼ 40,096 $ 15.96
$ 15.64
$ 21.34
$ 14
49.09 361,047,220
West Pharmaceutical Services, Inc.
WST: NYSE
$ 43.67 -0.38 ▼ 280,041 $ 44.33
$ 43.57
$ 51.12
$ 36.77
27.29 3,091,836,000
Mannatech, Incorporated
MTEX: NASDAQ-GS
$ 12.50 0.03 ▲ 6,016 $ 12.50
$ 12.35
$ 35
$ 11.51
27.17 33,250,000
Raven Industries, Inc.
RAVN: NASDAQ-GS
$ 26.55 -0.47 ▼ 118,873 $ 27.49
$ 26.50
$ 42.99
$ 26.76
24.58 967,216,500
Sigma-Aldrich Corporation
SIAL: NASDAQ-GS
$ 103.54 -0.33 ▼ 328,762 $ 104.18
$ 103.45
$ 104.32
$ 81.8601
24.54 12,304,900,680
Natural Alternatives International, Inc.
NAII: NASDAQ-GM
$ 5.27 0.13 ▲ 2,786 $ 5.44
$ 5.15
$ 6.35
$ 4.4175
23.95 36,879,460
Innophos Holdings, Inc.
IPHS: NASDAQ-GS
$ 59.20 0.16 ▲ 92,945 $ 59.50
$ 58.53
$ 61.54
$ 44.27
21.84 1,298,907,200
Carlisle Companies Incorporated
CSL: NYSE
$ 83.19 0.16 ▲ 242,290 $ 83.40
$ 82.47
$ 88.36
$ 65.85
21.11 5,334,392,370
Clorox Company (The)
CLX: NYSE
$ 89.21 -0.21 ▼ 516,461 $ 89.71
$ 89.07
$ 96.76
$ 80.20
21.09 11,471,246,270
Hawkins, Inc.
HWKN: NASDAQ-GS
$ 36.16 0.04 ▲ 24,652 $ 36.44
$ 35.945
$ 39.43
$ 32.9801
20.2 383,766,080
Aceto Corporation
ACET: NASDAQ-GS
$ 19.44 0.01 ▲ 161,630 $ 19.49
$ 19.18
$ 25.2499
$ 14.28
19.06 558,511,200
OMNOVA Solutions Inc.
OMN: NYSE
$ 8.43 -0.04 ▼ 78,637 $ 8.55
$ 8.36
$ 11.03
$ 7.53
18.33 399,582,000
Enzymotec Ltd.
ENZY: NASDAQ-GS
$ 9.11 0.28 ▲ 53,679 $ 9.202
$ 8.71
$ 35.12
$ 8.55
17.52 200,820,840
Ocean Bio-Chem, Inc.
OBCI: NASDAQ-CM
$ 3.17 -0.15 ▼ 6,698 $ 3.33
$ 3.1607
$ 3.75
$ 2.20
16.68 27,896,000
Ashland Inc.
ASH: NYSE
$ 107.31 0.24 ▲ 509,704 $ 107.71
$ 106.81
$ 110.02
$ 84.43
14.84 8,375,867,430
USANA Health Sciences, Inc.
USNA: NYSE
$ 73.73 1.24 ▲ 117,983 $ 74.80
$ 72.12
$ 92
$ 55.01
14.51 957,310,320
Nutraceutical International Corporation
NUTR: NASDAQ-GS
$ 24.08 0.18 ▲ 18,111 $ 24.50
$ 23.80
$ 29.15
$ 20.94
14.25 236,610,080
GenCorp Inc.
GY: NYSE
$ 18.39 -0.15 ▼ 387,621 $ 18.56
$ 18.38
$ 19.7676
$ 14.81
12.86 1,079,493,000
Female Health Company (The)
FHCO: NASDAQ-CM
$ 3.76 -0.02 ▼ 134,537 $ 3.79
$ 3.75
$ 9.98
$ 3.70
11.39 108,585,040
AEP Industries Inc.
AEPI: NASDAQ-GS
$ 40.84 -0.15 ▼ 7,598 $ 41.09
$ 40.59
$ 90.568
$ 29.6703
NE 228,785,680
Cyanotech Corporation
CYAN: NASDAQ-CM
$ 4.679 -0.01 ▼ 8,249 $ 4.68
$ 4.60
$ 6.81
$ 4.36
NE 25,668,994
Fuwei Films (Holdings) Co., Ltd.
FFHL: NASDAQ-GM
$ 1.20 -0.04 ▼ 14,670 $ 1.21
$ 1.20
$ 2.24
$ 1.01
NE 15,675,600
MediWound Ltd.
MDWD: NASDAQ-GM
$ 7 -0.10 ▼ 66,379 $ 7.30
$ 7
$ 19.31
$ 7.02
NE 149,086,000
Rock Creek Pharmaceuticals, Inc.
RCPI: NASDAQ-GM
$ .3498 0.01 ▲ 806,172 $ .35
$ .32
$ 2.59
$ .30
NE 63,614,628