USANA Health Sciences, Inc. Competitors

USNA 
$98.04
*  
3.15
3.11%
Get USNA Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading USNA now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Specialty Chemicals

USANA Health Sciences, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
CTI Industries Corporation
CTIB: NASDAQ-CM
$ 3.9999 0.05 ▲ 2,000 $ 3.9999
$ 3.9999
$ 5.90
$ 3.52
80 13,203,670
Ashland Inc.
ASH: NYSE
$ 118.52 1.14 ▲ 1,465,599 $ 119.08
$ 116.40
$ 121.99
$ 88.76
57.26 8,209,287,800
Female Health Company (The)
FHCO: NASDAQ-CM
$ 3.79 -0.13 ▼ 63,037 $ 3.99
$ 3.79
$ 8.01
$ 3.31
47.38 109,216,430
Zep Inc.
ZEP: NYSE
$ 16.02 unch 94,303 $ 16.195
$ 15.82
$ 19.05
$ 13
43.3 369,261,000
Sigma-Aldrich Corporation
SIAL: NASDAQ-GS
$ 137.52 -0.13 ▼ 814,060 $ 137.69
$ 137.26
$ 138.01
$ 90.21
33.22 16,378,081,920
West Pharmaceutical Services, Inc.
WST: NYSE
$ 49.31 -0.88 ▼ 850,712 $ 50.07
$ 49.13
$ 55.29
$ 39.11
29.7 3,504,461,700
Clorox Company (The)
CLX: NYSE
$ 106.71 -1.94 ▼ 1,672,464 $ 108.63
$ 106.60
$ 110.16
$ 83.70
27.5 13,808,487,420
OMNOVA Solutions Inc.
OMN: NYSE
$ 6.86 -0.19 ▼ 102,761 $ 7.136
$ 6.85
$ 11.03
$ 5.15
27.44 321,637,960
Raven Industries, Inc.
RAVN: NASDAQ-GS
$ 21.44 0.21 ▲ 376,573 $ 21.53
$ 20.88
$ 40.06
$ 20.75
23.3 815,663,360
Carlisle Companies Incorporated
CSL: NYSE
$ 89.68 -0.57 ▼ 741,685 $ 90.54
$ 89.26
$ 95.38
$ 71.51
21.98 5,754,406,880
Ocean Bio-Chem, Inc.
OBCI: NASDAQ-CM
$ 4.80 -0.05 ▼ 10,105 $ 4.861
$ 4.71
$ 6.98
$ 2.63
21.82 42,787,200
Hawkins, Inc.
HWKN: NASDAQ-GS
$ 38.51 -0.99 ▼ 24,323 $ 39.40
$ 38.28
$ 45.13
$ 32.9801
20.48 409,014,710
Innophos Holdings, Inc.
IPHS: NASDAQ-GS
$ 59.54 -0.47 ▼ 151,778 $ 60.235
$ 58.92
$ 62.15
$ 44.27
19.52 1,294,518,680
USANA Health Sciences, Inc.
USNA: NYSE
$ 98.04 -3.15 ▼ 84,451 $ 101.196
$ 97.84
$ 118.8425
$ 56.491
18.19 1,207,264,560
Enzymotec Ltd.
ENZY: NASDAQ-GS
$ 6.87 0.05 ▲ 10,249 $ 6.92
$ 6.7101
$ 29.75
$ 6.34
15.61 151,923,180
Natural Alternatives International, Inc.
NAII: NASDAQ-GM
$ 5.3175 -0.04 ▼ 306 $ 5.32
$ 5.3175
$ 6.70
$ 4.896
15.19 37,211,865
Nutraceutical International Corporation
NUTR: NASDAQ-GS
$ 19.54 -0.33 ▼ 24,629 $ 20.18
$ 19.45
$ 29.15
$ 18.70
12.61 188,463,300
Mannatech, Incorporated
MTEX: NASDAQ-GS
$ 18.70 -0.94 ▼ 20,210 $ 20.08
$ 18.45
$ 31.97
$ 11.51
7.06 49,891,600
AEP Industries Inc.
AEPI: NASDAQ-GS
$ 50.11 -0.81 ▼ 19,560 $ 52.37
$ 49.29
$ 58.88
$ 29.6703
NE 254,608,910
China Jo-Jo Drugstores, Inc.
CJJD: NASDAQ-CM
$ 2.75 unch 62,462 $ 2.8099
$ 2.67
$ 3.50
$ 1.2501
NE 41,349,000
Cyanotech Corporation
CYAN: NASDAQ-CM
$ 6.46 -0.03 ▼ 9,833 $ 6.50
$ 6.305
$ 7.95
$ 4.27
NE 35,639,820
Fuwei Films (Holdings) Co., Ltd.
FFHL: NASDAQ-GM
$ .56 unch 15,700 $ .565
$ .56
$ 2.24
$ .50
NE 7,315,280
Foamix Pharmaceuticals Ltd.
FOMX: NASDAQ-GM
$ 8.76 0.21 ▲ 168,052 $ 8.99
$ 8.41
$ 11
$ 4.75
NE 196,609,440
GenCorp Inc.
GY: NYSE
$ 16.80 -0.29 ▼ 667,526 $ 17.21
$ 16.71
$ 19.7676
$ 15.11
NE 987,840,000
MediWound Ltd.
MDWD: NASDAQ-GM
$ 8.79 0.29 ▲ 76,409 $ 9.15
$ 8.50
$ 19.31
$ 4.60
NE 187,209,420