USANA Health Sciences, Inc. Competitors

USNA 
$99.46
*  
0.54
0.54%
Get USNA Alerts
*Delayed - data as of Mar. 5, 2015 11:37 ET  -  Find a broker to begin trading USNA now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
View:    USNA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Specialty Chemicals

USANA Health Sciences, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
CTI Industries Corporation
CTIB: NASDAQ-CM
$ 3.90 unch n/a
n/a
$ 5.75
$ 3.52
78 12,873,900
Ashland Inc.
ASH: NYSE
$ 127.50 -1.17 ▼ 202,427 $ 129.085
$ 127.34
$ 130.66
$ 93.62
61.59 8,831,287,500
Female Health Company (The)
FHCO: NASDAQ-CM
$ 3.23 0.02 ▲ 29,524 $ 3.24
$ 3.14
$ 7.92
$ 3.12
53.83 93,078,910
Zep Inc.
ZEP: NYSE
$ 16.68 0.08 ▲ 6,593 $ 16.69
$ 16.34
$ 19.05
$ 13
45.08 384,474,000
Sigma-Aldrich Corporation
SIAL: NASDAQ-GS
$ 138.06 -0.07 ▼ 253,559 $ 138.08
$ 138
$ 138.83
$ 91.55
33.11 16,442,393,760
OMNOVA Solutions Inc.
OMN: NYSE
$ 7.86 -0.23 ▼ 33,115 $ 8.11
$ 7.791
$ 11.03
$ 5.15
31.44 368,523,960
West Pharmaceutical Services, Inc.
WST: NYSE
$ 54.85 0.33 ▲ 38,893 $ 55.04
$ 54.4108
$ 55.50
$ 39.11
31.16 3,921,500,750
Clorox Company (The)
CLX: NYSE
$ 110.12 0.19 ▲ 269,669 $ 110.14
$ 109.45
$ 112.44
$ 86.03
27.81 14,445,321,360
Carlisle Companies Incorporated
CSL: NYSE
$ 93.70 0.48 ▲ 72,116 $ 93.84
$ 93.17
$ 95.74
$ 74.69
24.53 6,090,218,900
Ocean Bio-Chem, Inc.
OBCI: NASDAQ-CM
$ 5.10 0.03 ▲ 100 $ 5.10
$ 5.10
$ 6.98
$ 2.63
23.18 45,461,400
Raven Industries, Inc.
RAVN: NASDAQ-GS
$ 20.77 0.13 ▲ 45,286 $ 20.795
$ 20.405
$ 40.06
$ 20.50
22.58 790,173,880
Enzymotec Ltd.
ENZY: NASDAQ-GS
$ 7.46 -0.14 ▼ 24,000 $ 7.636
$ 7.43
$ 28.90
$ 5.38
21.94 167,723,180
Hawkins, Inc.
HWKN: NASDAQ-GS
$ 38.56 0.10 ▲ 3,021 $ 38.96
$ 38.40
$ 45.13
$ 32.9801
20.84 409,545,760
Innophos Holdings, Inc.
IPHS: NASDAQ-GS
$ 56.02 -0.31 ▼ 34,263 $ 56.99
$ 55.95
$ 63.29
$ 50.96
19.18 1,217,986,840
USANA Health Sciences, Inc.
USNA: NYSE
$ 99.46 -0.54 ▼ 38,723 $ 100.90
$ 99.01
$ 118.8425
$ 63.22
17.67 1,224,750,440
Natural Alternatives International, Inc.
NAII: NASDAQ-GM
$ 5.55 -0.01 ▼ 500 $ 5.55
$ 5.55
$ 6.70
$ 4.95
11.56 38,838,900
Nutraceutical International Corporation
NUTR: NASDAQ-GS
$ 17.48 0.30 ▲ 5,286 $ 17.60
$ 17.25
$ 29.15
$ 16.28
11.28 168,594,600
Mannatech, Incorporated
MTEX: NASDAQ-GS
$ 17.83 -0.94 ▼ 21,084 $ 19.16
$ 17.75
$ 31.97
$ 11.51
7.46 47,570,440
AEP Industries Inc.
AEPI: NASDAQ-GS
$ 52.05 0.81 ▲ 796 $ 52.05
$ 51.12
$ 58.88
$ 29.6703
NE 264,466,050
China Jo-Jo Drugstores, Inc.
CJJD: NASDAQ-CM
$ 2.8999 0.02 ▲ 4,425 $ 2.90
$ 2.86
$ 3.50
$ 1.2501
NE 44,617,861
Cyanotech Corporation
CYAN: NASDAQ-CM
$ 8.01 0.04 ▲ 480 $ 8.01
$ 7.997
$ 9.20
$ 4.27
NE 44,191,170
Fuwei Films (Holdings) Co., Ltd.
FFHL: NASDAQ-GM
$ .6101 unch n/a
n/a
$ 2.24
$ .50
NE 7,969,736
Foamix Pharmaceuticals Ltd.
FOMX: NASDAQ-GM
$ 9.06 0.09 ▲ 19,768 $ 9.06
$ 8.92
$ 11
$ 4.75
NE 203,342,640
GenCorp Inc.
GY: NYSE
$ 19.87 0.55 ▲ 343,288 $ 19.98
$ 19.30
$ 19.7676
$ 15.11
NE 1,244,100,440
MediWound Ltd.
MDWD: NASDAQ-GM
$ 8.01 0.11 ▲ 5,867 $ 8.11
$ 7.94
$ 19.31
$ 4.60
NE 172,615,500