USANA Health Sciences, Inc. Competitors

USNA 
$128.59
*  
1.70
1.3%
Get USNA Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading USNA now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Specialty Chemicals

USANA Health Sciences, Inc.

CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
West Pharmaceutical Services, Inc.
WST: NYSE
$ 55.13 0.45 ▲ 262,222 $ 55.84
$ 54.29
$ 60.30
$ 39.11
30.13 3,966,493,240
Foamix Pharmaceuticals Ltd.
FOMX: NASDAQ-GM
$ 11.87 0.27 ▲ 75,640 $ 11.90
$ 11.40
$ 11.7899
$ 4.75
NE 357,097,080
Ashland Inc.
ASH: NYSE
$ 128.59 0.13 ▲ 576,748 $ 128.85
$ 127.93
$ 132.38
$ 95.21
21.79 8,689,597,840
Mannatech, Incorporated
MTEX: NASDAQ-GS
$ 21 0.10 ▲ 2,874 $ 21
$ 20.52
$ 31.97
$ 11.51
7.75 56,196,000
Natural Alternatives International, Inc.
NAII: NASDAQ-GM
$ 5.76 0.06 ▲ 6,523 $ 5.77
$ 5.74
$ 6.70
$ 4.95
11.29 39,853,440
Enzymotec Ltd.
ENZY: NASDAQ-GS
$ 9.59 0.03 ▲ 45,869 $ 9.59
$ 9.24
$ 15.40
$ 5.38
47.95 215,736,640
STR Holdings, Inc
STRI: NYSE
$ 1.16 0.03 ▲ 57,716 $ 1.17
$ 1.13
$ 5.249
$ 1.09
NE 20,999,480
Fuwei Films (Holdings) Co., Ltd.
FFHL: NASDAQ-CM
$ .88 0.03 ▲ 18,808 $ .88
$ .7429
$ 1.39
$ .50
NE 11,495,440
Clorox Company (The)
CLX: NYSE
$ 109.79 0.01 ▲ 487,649 $ 110.23
$ 109.47
$ 112.70
$ 86.03
26.02 14,402,032,620
Rock Creek Pharmaceuticals, Inc.
RCPI: NASDAQ-CM
$ 1.80 0.01 ▲ 12,609 $ 1.84
$ 1.79
$ 20
$ 1.71
NE 13,896,000
Nutraceutical International Corporation
NUTR: NASDAQ-GS
$ 20.64 -0.01 ▼ 16,495 $ 20.75
$ 19.58
$ 24.67
$ 16.28
13.4 198,866,400
Sigma-Aldrich Corporation
SIAL: NASDAQ-GS
$ 139.08 -0.01 ▼ 700,654 $ 139.12
$ 139.03
$ 139.59
$ 96.21
33.43 16,610,046,240
Transition Therapeutics, Inc.
TTHI: NASDAQ-GM
$ 6.91 -0.01 ▼ 14,306 $ 6.9799
$ 6.80
$ 8.50
$ 4.95
NE 243,950,640
Ocean Bio-Chem, Inc.
OBCI: NASDAQ-CM
$ 4.0945 -0.03 ▼ 1,476 $ 4.20
$ 3.95
$ 6.98
$ 2.8124
19.5 36,531,129
Cyanotech Corporation
CYAN: NASDAQ-CM
$ 9.15 -0.03 ▼ 1,455 $ 9.2499
$ 9.14
$ 9.9299
$ 4.27
NE 50,809,950
Zep Inc.
ZEP: NYSE
$ 19.90 -0.03 ▼ 79,994 $ 19.93
$ 19.90
$ 20.61
$ 13
48.54 462,177,500
Female Health Company (The)
FHCO: NASDAQ-CM
$ 2.44 -0.08 ▼ 116,322 $ 2.52
$ 2.40
$ 6.05
$ 2.40
22.18 70,306,160
CTI Industries Corporation
CTIB: NASDAQ-CM
$ 3.59 -0.11 ▼ 25,799 $ 3.69
$ 3.51
$ 4.90
$ 3.52
17.1 11,850,590
MediWound Ltd.
MDWD: NASDAQ-GM
$ 5.15 -0.13 ▼ 185,009 $ 5.97
$ 5.04
$ 12.75
$ 4.60
NE 110,982,500
China Jo-Jo Drugstores, Inc.
CJJD: NASDAQ-CM
$ 3.36 -0.15 ▼ 240,905 $ 3.69
$ 3.30
$ 4.33
$ 1.2501
NE 48,437,760
OMNOVA Solutions Inc.
OMN: NYSE
$ 7.70 -0.15 ▼ 54,256 $ 7.94
$ 7.59
$ 10.07
$ 5.15
51.33 360,360,000
Raven Industries, Inc.
RAVN: NASDAQ-GS
$ 18.93 -0.30 ▼ 158,342 $ 19.49
$ 18.90
$ 34.56
$ 16.91
27.84 720,286,500
AEP Industries Inc.
AEPI: NASDAQ-GS
$ 49.79 -0.31 ▼ 25,847 $ 50.635
$ 47.99
$ 60.64
$ 29.6703
NE 253,082,570
Hawkins, Inc.
HWKN: NASDAQ-GS
$ 40.76 -0.31 ▼ 10,811 $ 41.14
$ 40.35
$ 45.13
$ 33.2221
22.03 433,890,200
Carlisle Companies Incorporated
CSL: NYSE
$ 98.06 -0.35 ▼ 149,189 $ 98.83
$ 97.86
$ 100.83
$ 74.69
25.4 6,382,137,040