USANA Health Sciences, Inc. Competitors

USNA 
$98.04
*  
3.15
3.11%
Get USNA Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading USNA now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Specialty Chemicals

USANA Health Sciences, Inc.
CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Ashland Inc.
ASH: NYSE
$ 118.52 1.14 ▲ 1,465,599 $ 119.08
$ 116.40
$ 121.99
$ 88.76
57.26 8,209,287,800
MediWound Ltd.
MDWD: NASDAQ-GM
$ 8.79 0.29 ▲ 76,409 $ 9.15
$ 8.50
$ 19.31
$ 4.60
NE 187,209,420
Foamix Pharmaceuticals Ltd.
FOMX: NASDAQ-GM
$ 8.76 0.21 ▲ 168,052 $ 8.99
$ 8.41
$ 11
$ 4.75
NE 196,609,440
Raven Industries, Inc.
RAVN: NASDAQ-GS
$ 21.44 0.21 ▲ 376,573 $ 21.53
$ 20.88
$ 40.06
$ 20.75
23.3 815,663,360
Enzymotec Ltd.
ENZY: NASDAQ-GS
$ 6.87 0.05 ▲ 10,249 $ 6.92
$ 6.7101
$ 29.75
$ 6.34
15.61 151,923,180
CTI Industries Corporation
CTIB: NASDAQ-CM
$ 3.9999 0.05 ▲ 2,000 $ 3.9999
$ 3.9999
$ 5.90
$ 3.52
80 13,203,670
STR Holdings, Inc
STRI: NYSE
$ .53 0.01 ▲ 54,355 $ .5301
$ .5018
$ 1.85
$ .50
NE 14,079,450
Transition Therapeutics, Inc.
TTHI: NASDAQ-GM
$ 7 0.01 ▲ 5,111 $ 7.25
$ 6.82
$ 8.22
$ 4.36
NE 247,128,000
Rock Creek Pharmaceuticals, Inc.
RCPI: NASDAQ-CM
$ .19 -0.01 ▼ 1,891,450 $ .23
$ .175
$ 1.08
$ .1295
NE 36,669,430
Cyanotech Corporation
CYAN: NASDAQ-CM
$ 6.46 -0.03 ▼ 9,833 $ 6.50
$ 6.305
$ 7.95
$ 4.27
NE 35,639,820
Natural Alternatives International, Inc.
NAII: NASDAQ-GM
$ 5.3175 -0.04 ▼ 306 $ 5.32
$ 5.3175
$ 6.70
$ 4.896
15.19 37,211,865
Ocean Bio-Chem, Inc.
OBCI: NASDAQ-CM
$ 4.80 -0.05 ▼ 10,105 $ 4.861
$ 4.71
$ 6.98
$ 2.63
21.82 42,787,200
Female Health Company (The)
FHCO: NASDAQ-CM
$ 3.79 -0.13 ▼ 63,037 $ 3.99
$ 3.79
$ 8.01
$ 3.31
47.38 109,216,430
Sigma-Aldrich Corporation
SIAL: NASDAQ-GS
$ 137.52 -0.13 ▼ 814,060 $ 137.69
$ 137.26
$ 138.01
$ 90.21
33.22 16,378,081,920
OMNOVA Solutions Inc.
OMN: NYSE
$ 6.86 -0.19 ▼ 102,761 $ 7.136
$ 6.85
$ 11.03
$ 5.15
27.44 321,637,960
GenCorp Inc.
GY: NYSE
$ 16.80 -0.29 ▼ 667,526 $ 17.21
$ 16.71
$ 19.7676
$ 15.11
NE 987,840,000
Nutraceutical International Corporation
NUTR: NASDAQ-GS
$ 19.54 -0.33 ▼ 24,629 $ 20.18
$ 19.45
$ 29.15
$ 18.70
12.61 188,463,300
Innophos Holdings, Inc.
IPHS: NASDAQ-GS
$ 59.54 -0.47 ▼ 151,778 $ 60.235
$ 58.92
$ 62.15
$ 44.27
19.52 1,294,518,680
Carlisle Companies Incorporated
CSL: NYSE
$ 89.68 -0.57 ▼ 741,685 $ 90.54
$ 89.26
$ 95.38
$ 71.51
21.98 5,754,406,880
AEP Industries Inc.
AEPI: NASDAQ-GS
$ 50.11 -0.81 ▼ 19,560 $ 52.37
$ 49.29
$ 58.88
$ 29.6703
NE 254,608,910
West Pharmaceutical Services, Inc.
WST: NYSE
$ 49.31 -0.88 ▼ 850,712 $ 50.07
$ 49.13
$ 55.29
$ 39.11
29.7 3,504,461,700
Mannatech, Incorporated
MTEX: NASDAQ-GS
$ 18.70 -0.94 ▼ 20,210 $ 20.08
$ 18.45
$ 31.97
$ 11.51
7.06 49,891,600
Hawkins, Inc.
HWKN: NASDAQ-GS
$ 38.51 -0.99 ▼ 24,323 $ 39.40
$ 38.28
$ 45.13
$ 32.9801
20.48 409,014,710
Clorox Company (The)
CLX: NYSE
$ 106.71 -1.94 ▼ 1,672,464 $ 108.63
$ 106.60
$ 110.16
$ 83.70
27.5 13,808,487,420
USANA Health Sciences, Inc.
USNA: NYSE
$ 98.04 -3.15 ▼ 84,451 $ 101.196
$ 97.84
$ 118.8425
$ 56.491
18.19 1,207,264,560