USANA Health Sciences, Inc. Competitors

USNA 
$68.59
*  
1.05
1.51%
Get USNA Alerts
*Delayed - data as of Jul. 29, 2014  -  Find a broker to begin trading USNA now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Specialty Chemicals

USANA Health Sciences, Inc.
CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Innophos Holdings, Inc.
IPHS: NASDAQ-GS
$ 60.38 2.52 ▲ 420,950 $ 61.48
$ 58.146
$ 58.51
$ 44.27
22.28 1,324,797,580
Transition Therapeutics, Inc.
TTHI: NASDAQ-GM
$ 6.43 0.14 ▲ 14,577 $ 6.49
$ 6.30
$ 8.22
$ 3.93
NE 226,940,420
CTI Industries Corporation
CTIB: NASDAQ-CM
$ 4.54 0.09 ▲ 13,406 $ 4.65
$ 4.54
$ 5.989
$ 4.32
56.75 14,986,540
MediWound Ltd.
MDWD: NASDAQ-GM
$ 9.11 0.07 ▲ 10,011 $ 9.35
$ 9.01
$ 19.31
$ 9
NE 194,024,780
Fuwei Films (Holdings) Co., Ltd.
FFHL: NASDAQ-GM
$ 1.24 0.03 ▲ 30,649 $ 1.29
$ 1.22
$ 4
$ .97
NE 16,198,120
Ocean Bio-Chem, Inc.
OBCI: NASDAQ-CM
$ 3.02 0.02 ▲ 4,744 $ 3.03
$ 3
$ 3.75
$ 2.20
18.88 26,576,000
Female Health Company (The)
FHCO: NASDAQ-CM
$ 4.15 0.01 ▲ 160,069 $ 4.21
$ 4.11
$ 9.98
$ 4.05
12.97 119,847,850
Rock Creek Pharmaceuticals, Inc.
RCPI: NASDAQ-GM
$ .4084 0.00 ▼ 1,166,740 $ .4424
$ .39
$ 2.59
$ .40
NE 74,271,624
Zep Inc.
ZEP: NYSE
$ 15.92 -0.02 ▼ 45,009 $ 16.099
$ 15.85
$ 21.34
$ 13
49.75 365,873,440
OMNOVA Solutions Inc.
OMN: NYSE
$ 8.29 -0.06 ▼ 67,205 $ 8.45
$ 8.28
$ 11.03
$ 7.53
18.02 392,946,000
Natural Alternatives International, Inc.
NAII: NASDAQ-GM
$ 5.36 -0.07 ▼ 2,615 $ 5.43
$ 5.35
$ 6.35
$ 4.37
24.36 37,509,280
Nutraceutical International Corporation
NUTR: NASDAQ-GS
$ 23.20 -0.07 ▼ 17,929 $ 23.62
$ 22.7201
$ 29.15
$ 20.94
13.89 227,963,200
AEP Industries Inc.
AEPI: NASDAQ-GS
$ 40.34 -0.09 ▼ 21,743 $ 40.54
$ 39.985
$ 90.568
$ 29.6703
NE 225,984,680
GenCorp Inc.
GY: NYSE
$ 17.90 -0.10 ▼ 1,357,454 $ 18.18
$ 17.90
$ 19.7676
$ 14.81
12.52 1,050,730,000
Sigma-Aldrich Corporation
SIAL: NASDAQ-GS
$ 103.25 -0.18 ▼ 811,111 $ 103.95
$ 103.07
$ 104
$ 81.8601
24.47 12,270,436,500
West Pharmaceutical Services, Inc.
WST: NYSE
$ 40.10 -0.18 ▼ 378,738 $ 40.39
$ 39.99
$ 51.12
$ 35.94
26.56 2,833,867,000
Aceto Corporation
ACET: NASDAQ-GS
$ 17.21 -0.21 ▼ 175,304 $ 17.49
$ 17.18
$ 25.2499
$ 14.28
16.87 494,443,300
Raven Industries, Inc.
RAVN: NASDAQ-GS
$ 28.97 -0.22 ▼ 59,983 $ 29.46
$ 28.88
$ 42.99
$ 28.38
26.34 1,055,377,100
Hawkins, Inc.
HWKN: NASDAQ-GS
$ 35.01 -0.25 ▼ 14,951 $ 35.475
$ 34.92
$ 43.57
$ 32.9801
20.59 371,561,130
Enzymotec Ltd.
ENZY: NASDAQ-GS
$ 14.84 -0.31 ▼ 112,758 $ 15.224
$ 14.56
$ 35.12
$ 12.10
NE 327,132,960
Mannatech, Incorporated
MTEX: NASDAQ-GS
$ 11.81 -0.35 ▼ 4,039 $ 11.94
$ 11.7701
$ 35
$ 11.3015
11.58 31,414,600
Ashland Inc.
ASH: NYSE
$ 108.03 -0.53 ▼ 504,192 $ 108.97
$ 107.7875
$ 110.02
$ 84.43
14.35 8,418,993,960
Clorox Company (The)
CLX: NYSE
$ 88.67 -0.71 ▼ 921,220 $ 89.88
$ 88.64
$ 96.76
$ 80.20
20.57 11,401,809,290
USANA Health Sciences, Inc.
USNA: NYSE
$ 68.59 -1.05 ▼ 191,138 $ 69.82
$ 68.04
$ 92
$ 55.01
12.61 954,978,570
Carlisle Companies Incorporated
CSL: NYSE
$ 81.75 -1.29 ▼ 319,891 $ 83.63
$ 81.64
$ 88.36
$ 65.85
20.75 5,242,055,250