USANA Health Sciences, Inc. Competitors

USNA 
$108.13
*  
0.61
0.57%
Get USNA Alerts
*Delayed - data as of Oct. 30, 2014 11:45 ET  -  Find a broker to begin trading USNA now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
View:    USNA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Specialty Chemicals

USANA Health Sciences, Inc.
CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
West Pharmaceutical Services, Inc.
WST: NYSE
$ 49.09 1.78 ▲ 171,525 $ 49.68
$ 47.44
$ 51.12
$ 39.11
30.68 3,473,853,850
USANA Health Sciences, Inc.
USNA: NYSE
$ 108.13 0.61 ▲ 272,532 $ 108.46
$ 103.35
$ 116.20
$ 55.01
20.06 1,403,959,920
Ashland Inc.
ASH: NYSE
$ 106.83 0.55 ▲ 142,720 $ 106.89
$ 105.64
$ 110.02
$ 86.9026
14.78 8,338,401,990
Clorox Company (The)
CLX: NYSE
$ 98.08 0.35 ▲ 234,666 $ 98.19
$ 97.34
$ 99.81
$ 83.70
23.19 12,637,117,600
Nutraceutical International Corporation
NUTR: NASDAQ-GS
$ 22.51 0.27 ▲ 7,434 $ 22.54
$ 22.06
$ 29.15
$ 20.14
13.32 218,234,450
Carlisle Companies Incorporated
CSL: NYSE
$ 87.6845 0.26 ▲ 39,460 $ 87.70
$ 86.74
$ 88.36
$ 71.51
21.49 5,626,363,627
Ocean Bio-Chem, Inc.
OBCI: NASDAQ-CM
$ 3.71 0.24 ▲ 16,425 $ 3.88
$ 3.64
$ 6.98
$ 2.20
19.53 33,070,940
Female Health Company (The)
FHCO: NASDAQ-CM
$ 4.52 0.17 ▲ 75,503 $ 4.55
$ 4.27
$ 9.879
$ 3.31
13.7 130,564,720
GenCorp Inc.
GY: NYSE
$ 16.43 0.17 ▲ 96,609 $ 16.54
$ 16.28
$ 19.7676
$ 15.11
NE 966,084,000
Sigma-Aldrich Corporation
SIAL: NASDAQ-GS
$ 135.08 0.17 ▲ 270,918 $ 135.28
$ 134.83
$ 138.01
$ 83.75
32.63 16,071,143,000
MediWound Ltd.
MDWD: NASDAQ-GM
$ 5.96 0.05 ▲ 2,026 $ 5.96
$ 5.823
$ 19.31
$ 4.60
NE 126,936,080
Aceto Corporation
ACET: NASDAQ-GS
$ 22.25 0.04 ▲ 37,868 $ 22.40
$ 21.84
$ 25.2499
$ 15.761
21.81 639,242,500
Zep Inc.
ZEP: NYSE
$ 15.20 0.02 ▲ 4,645 $ 15.486
$ 15.09
$ 20.76
$ 13
47.5 349,326,400
Foamix Pharmaceuticals Ltd.
FOMX: NASDAQ-GM
$ 5.52 0.01 ▲ 25,418 $ 5.566
$ 5.35
$ 11
$ 4.75
NE 118,547,520
OMNOVA Solutions Inc.
OMN: NYSE
$ 6.44 0.01 ▲ 54,638 $ 6.47
$ 6.362
$ 11.03
$ 5.15
20.77 305,256,000
Rock Creek Pharmaceuticals, Inc.
RCPI: NASDAQ-GM
$ .2506 -0.01 ▼ 500,378 $ .273
$ .241
$ 1.94
$ .235
NE 48,365,048
STR Holdings, Inc
STRI: NYSE
$ 1.29 -0.02 ▼ 22,063 $ 1.32
$ 1.24
$ 2.30
$ .80
NE 34,267,560
Burcon Nutrascience Corp
BUR: NASDAQ-GM
$ 2.13 -0.03 ▼ 2,000 $ 2.13
$ 2.1299
$ 5.48
$ 2.01
NE 71,323,050
Transition Therapeutics, Inc.
TTHI: NASDAQ-GM
$ 6.39 -0.03 ▼ 9,000 $ 6.51
$ 6.39
$ 8.22
$ 4.36
NE 225,592,560
Enzymotec Ltd.
ENZY: NASDAQ-GS
$ 6.45 -0.04 ▼ 15,217 $ 6.50
$ 6.37
$ 35.12
$ 6.35
12.4 142,635,300
AEP Industries Inc.
AEPI: NASDAQ-GS
$ 44.33 -0.06 ▼ 9,125 $ 44.89
$ 44.14
$ 62.03
$ 29.6703
NE 225,240,730
Raven Industries, Inc.
RAVN: NASDAQ-GS
$ 24.79 -0.15 ▼ 18,984 $ 25.05
$ 24.76
$ 42.99
$ 22.13
22.95 904,686,260
Hawkins, Inc.
HWKN: NASDAQ-GS
$ 36.42 -0.18 ▼ 7,544 $ 36.90
$ 36.351
$ 38.01
$ 32.9801
20.35 386,561,880
Innophos Holdings, Inc.
IPHS: NASDAQ-GS
$ 56.34 -0.34 ▼ 35,844 $ 56.93
$ 55.76
$ 61.54
$ 44.27
18.47 1,230,634,620
CTI Industries Corporation
CTIB: NASDAQ-CM
$ 3.75 unch n/a
n/a
$ 5.989
$ 3.52
62.5 12,378,750